Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064200 | -0.0000090 | 0.0064290 | 0.0064340 | 0.0064200 | 1406 | 15:59 | Q / C / O | |
May 24 | 0.0064160 | -0.0000190 | 0.0064335 | 0.0064355 | 0.0064155 | 616 | 11:06 | Q / C / O | |
Jun 24 | 0.0064545 | -0.0000155 | 0.0064680 | 0.0064770 | 0.0064500 | 95335 | 15:59 | Q / C / O | |
Jul 24 | 0.0064830 | -0.0000135 | 0.0064965 | 0.0064965 | 0.0064775 | 43 | 12:34 | Q / C / O | |
Aug 24 | 0.0065135 | -0.0000180 | 0.0000000 | 0.0065135 | 0.0065135 | 0 | 16:00 | Q / C / O | |
Sep 24 | 0.0065420 | -0.0000155 | 0.0065630 | 0.0065645 | 0.0065375 | 285 | 15:00 | Q / C / O | |
Dec 24 | 0.0066280 | -0.0000150 | 0.0066360 | 0.0066360 | 0.0066250 | 17 | 14:43 | Q / C / O | |
Mar 25 | 0.0067190 | -0.0000100 | 0.0067265 | 0.0067265 | 0.0067115 | 3 | 08:25 | Q / C / O | |
Jun 25 | 0.0067890 | -0.0000160 | 0.0000000 | 0.0067890 | 0.0067890 | 0 | 15:59 | Q / C / O | |
Sep 25 | 0.0068645 | -0.0000120 | 0.0068645 | 0.0068645 | 0.0068610 | 1 | 05/09/24 | Q / C / O | |
Dec 25 | 0.0069345 | -0.0000145 | 0.0000000 | 0.0069345 | 0.0069345 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070100 | -0.0000135 | 0.0000000 | 0.0070100 | 0.0070100 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0070820 | -0.0000125 | 0.0000000 | 0.0070820 | 0.0070820 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071455 | -0.0000120 | 0.0000000 | 0.0071455 | 0.0071455 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072105 | -0.0000115 | 0.0000000 | 0.0072105 | 0.0072105 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0072770 | -0.0000110 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073445 | -0.0000105 | 0.0000000 | 0.0073445 | 0.0073445 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0074130 | -0.0000100 | 0.0000000 | 0.0074130 | 0.0074130 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0074830 | -0.0000095 | 0.0000000 | 0.0074830 | 0.0074830 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0075545 | -0.0000085 | 0.0000000 | 0.0075545 | 0.0075545 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0076305 | -0.0000080 | 0.0000000 | 0.0076305 | 0.0076305 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0077070 | -0.0000075 | 0.0000000 | 0.0077070 | 0.0077070 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0077830 | -0.0000065 | 0.0000000 | 0.0077830 | 0.0077830 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0078600 | -0.0000060 | 0.0000000 | 0.0078600 | 0.0078600 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review