Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/JPY - US Dollar Japanese Yen




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
110.36 +0.59    +0.54%
27/05 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 109.77
  • Bid/Ask: 110.35 / 110.37
  • Day's Range: 109.47 - 110.45
USD/JPY 110.36 +0.59 +0.54%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Contracts

Japanese Yen Futures Contracts
Delayed Futures - 04:38 - Saturday, May 28th
Cash 0.90650s-0.004600.911000.912700.90540005/27/16Q / C / O
Jun 16 0.910150s-0.0015000.9114500.9137500.9057008832305/27/16Q / C / O
Sep 16 0.913300s-0.0014500.9148000.9163500.90895072905/27/16Q / C / O
Dec 16 0.916900s-0.0014500.9165000.9170000.9165001005/27/16Q / C / O
Mar 17 0.920700s-0.0014500.0000000.9207000.920700005/27/16Q / C / O
Jun 17 0.925450s-0.0014500.0000000.9254500.925450005/27/16Q / C / O
Sep 17 0.930550s-0.0014500.0000000.9305500.930550005/27/16Q / C / O
Dec 17 0.935700s-0.0015000.0000000.9357000.935700005/27/16Q / C / O
Mar 18 0.940900s-0.0015500.0000000.9409000.940900005/27/16Q / C / O
Jun 18 0.946300s-0.0015500.0000000.9463000.946300005/27/16Q / C / O
Sep 18 0.952500s-0.0014500.0000000.9525000.952500005/27/16Q / C / O
Dec 18 0.958750s-0.0014000.0000000.9587500.958750005/27/16Q / C / O
Mar 19 0.965050s-0.0013500.0000000.9650500.965050005/27/16Q / C / O
Jun 19 0.971450s-0.0012500.0000000.9714500.971450005/27/16Q / C / O
Sep 19 0.978000s-0.0011000.0000000.9780000.978000005/27/16Q / C / O
Dec 19 0.984550s-0.0010500.0000000.9845500.984550005/27/16Q / C / O
Mar 20 0.991250s-0.0009500.0000000.9912500.991250005/27/16Q / C / O
Jun 20 0.998000s-0.0009000.0000000.9980000.998000005/27/16Q / C / O
Sep 20 1.004900s-0.0007500.0000001.0049001.004900005/27/16Q / C / O
Dec 20 1.011850s-0.0006500.0000001.0118501.011850005/27/16Q / C / O
Mar 21 1.018900s-0.0005500.0000001.0189001.018900005/27/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Kojika Kung
Kojika Kung 4 hours ago
I out of market next month. Lots of significant events Like rate hike and Brexit. Don't wanna risk my account. Just stick to my own plan on this pair.
Time Money
Time Money 14 hours ago
Like I said institutions were ahead in accumulating their long positions in 110 area and below. The price are gonna retrace a bit at highs just to lure in short positions and go up to take out the stops. They are gonna repeat this over and over since trader with bias are stubborn. I would not recommend a short before 111. I would personally wait to see institutions accumulating short and then do a fake up move to short there. Idk where that is gonna be but I will be able to see it from price action and points where prices are sensitive to. I dont use any indicator and I do not try guessing the tops. I move with smart money.
Pepito Pagadoble
Pepito Pagadoble 11 hours ago
nice insight
Trader Jane
Trader Jane 9 hours ago
Would you care to elaborate on how you determine when the institutions start accumulating shorts?
Kojika Kung
Kojika Kung 14 hours ago
So sad that last 2 days my 10 lots from 107.3 hit SL. But fortunate I buy this pair again 5 lots at 110. Right now I feel like their is no massive drop from now on. a little retracement might happens but no massive. I still set TP at 114 which is ema 100 in Weekly timeframe. Wish everyone luck =D
NEEL SHAH 14 hours ago
114...do u think it will reach in one week?
Kojika Kung
Kojika Kung 14 hours ago
No way. it will take a couple of months
Rain Man
Rain Man 14 hours ago
Kojika, what's your SL
Kojika Kung
Kojika Kung 14 hours ago
I adjusted my Sl from 108.5 to 109 now. if SL hit i loss only 5,000 $
Rain Man
Rain Man 13 hours ago
Good luck Kojima. Can you give us your analysis? But i think the market is a range market now. the first wave from 105.5-109.3 is a rebouce, maybe from the short covery, then it is the range market, from 108.3 to 110.6 now, it is like the tail of this bounce. if it is really go 114, i believe that should be a true buy market, and 116-118 zone is also possible after this 114. i am not sure, would like to listen your opnion. i think you did a very good job in this long time run.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.