We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
119.83 +0.14    (+0.12%)
4:05:52 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 119.69
  • Bid/Ask: 119.82 / 119.84
  • Day's Range: 119.63 - 119.85
Trade Now
  24Option AVA Plus500 Iforex XM
USD/JPY 119.83 ++0.14 (++0.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/JPY Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Japanese Yen (P) Futures Contracts
Delayed Futures - 21:54 - Wednesday, March 4th
Cash 0.83480-0.000500.835000.835800.83460021:54Q / C / O
Mar 15 0.83530s-0.000200.000000.835300.835308973303/04/15Q / C / O
Jun 15 0.83630s-0.000200.000000.836300.83630437003/04/15Q / C / O
Sep 15 0.83770s-0.000100.000000.837700.837707703/04/15Q / C / O
Dec 15 0.83950s-0.000100.000000.839500.83950003/04/15Q / C / O
Mar 16 0.84200s-0.000100.000000.842000.84200403/04/15Q / C / O
Jun 16 0.84570s-0.000200.000000.845700.84570303/04/15Q / C / O
Sep 16 0.84980s-0.000100.000000.849800.84980003/04/15Q / C / O
Dec 16 0.85360s-0.000100.000000.853600.85360003/04/15Q / C / O
Mar 17 0.85720s-0.000200.000000.857200.85720003/04/15Q / C / O
Jun 17 0.86350s-0.000100.000000.863500.86350003/04/15Q / C / O
Sep 17 0.86940s0.000.000000.869400.86940003/04/15Q / C / O
Dec 17 0.87530s0.000.000000.875300.87530003/04/15Q / C / O
Mar 18 0.88140s0.000.000000.881400.88140003/04/15Q / C / O
Jun 18 0.88750s+0.000100.000000.887500.88750003/04/15Q / C / O
Sep 18 0.89370s+0.000100.000000.893700.89370003/04/15Q / C / O
Dec 18 0.90010s+0.000200.000000.900100.90010003/04/15Q / C / O
Mar 19 0.90650s+0.000300.000000.906500.90650003/04/15Q / C / O
Jun 19 0.91290s+0.000200.000000.912900.91290003/04/15Q / C / O
Sep 19 0.91950s+0.000300.000000.919500.91950003/04/15Q / C / O
Dec 19 0.92620s+0.000400.000000.926200.92620003/04/15Q / C / O
Mar 20 0.93300s+0.000400.000000.933000.93300003/04/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/JPY Comments

Jo D
Jo D Mar 05, 2015 03:13AM GMT
wth is going on this week, is everyone keeping their dollar and yen in their piggy bank at home or what ?

babu raju
babu raju Mar 02, 2015 06:11PM GMT
i bought @ 120.15 tp 120.50, there is no fear buying usd/jpy on high, it will touch new high always
Santhosh Sri
Santhosh Sri Mar 03, 2015 04:31PM GMT
You always place wrong orders ..
babu raju
babu raju Mar 04, 2015 04:35AM GMT
Nope santhosh see DX not willing to fall, i booked three deals in usd/jpy yesterday. bought @ 119.60 TP 119.80. again @ 119.40 TP 119.80, hope it will hit now, so already gained will close the deal 120.15 in loss, will buy on dips as it not breaking 119.40

babu raju
babu raju Mar 02, 2015 06:08PM GMT
buying usd/jpy on dips always profit in two or three days...last 3 years its rising
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.