USD/JPY - US Dollar Japanese Yen

Add to/Remove from a Portfolio  
120.65 +0.33    +0.27%
23:47:46 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 120.33
  • Bid/Ask: 120.64 / 120.66
  • Day's Range: 119.23 - 120.66
Start Trading
USD/JPY 120.65 +0.33 +0.27%
Add to/Remove from a Portfolio  

USD/JPY Contracts

Japanese Yen (P) Futures Contracts
Delayed Futures - 18:34 - Wednesday, September 2nd
Cash 0.82940-0.002000.830900.830900.82940018:34Q / C / O
Sep 15 0.831850s-0.0030500.0000000.8377500.830150009/02/15Q / C / O
Oct 15     0Q / C / O
Nov 15     0Q / C / O
Dec 15 0.833100s-0.0030500.0000000.8389000.831450009/02/15Q / C / O
Jan 16     0Q / C / O
Feb 16     0Q / C / O
Mar 16 0.835000s-0.0030500.0000000.8400500.833800009/02/15Q / C / O
Apr 16     0Q / C / O
May 16     0Q / C / O
Jun 16 0.836950s-0.0030000.0000000.8420500.835600009/02/15Q / C / O
Jul 16     0Q / C / O
Aug 16     0Q / C / O
Sep 16 0.839650s-0.0030000.0000000.8442500.839650009/02/15Q / C / O
Oct 16     0Q / C / O
Dec 16 0.843350s-0.0030000.0000000.8433500.843350009/02/15Q / C / O
Mar 17 0.846800s-0.0029500.0000000.8468000.846800009/02/15Q / C / O
Jun 17 0.850900s-0.0029000.0000000.8509000.850900009/02/15Q / C / O
Sep 17 0.854950s-0.0029000.0000000.8549500.854950009/02/15Q / C / O
Dec 17 0.860600s-0.0029000.0000000.8606000.860600009/02/15Q / C / O
Mar 18 0.866300s-0.0029500.0000000.8663000.866300009/02/15Q / C / O
Jun 18 0.872100s-0.0030000.0000000.8721000.872100009/02/15Q / C / O
Sep 18 0.878000s-0.0030000.0000000.8780000.878000009/02/15Q / C / O
Dec 18 0.883950s-0.0030500.0000000.8839500.883950009/02/15Q / C / O
Mar 19 0.889950s-0.0031000.0000000.8899500.889950009/02/15Q / C / O
Jun 19 0.896100s-0.0031000.0000000.8961000.896100009/02/15Q / C / O
Sep 19 0.902300s-0.0031500.0000000.9023000.902300009/02/15Q / C / O
Dec 19 0.908550s-0.0032000.0000000.9085500.908550009/02/15Q / C / O
Mar 20 0.914950s-0.0032500.0000000.9149500.914950009/02/15Q / C / O
Jun 20 0.921400s-0.0033000.0000000.9214000.921400009/02/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Yamamoto Kotaro
Yamamoto Kotaro 9 hours ago
Economists Cut Singapore Growth Forecast - MAS Survey. September 02, 2015, 12:14:00 AM ED. . Singapore's economy is expected to grow 2.2% this year, according to the median estimate in the MAS Survey of Professional Forecasters released Wednesday. That compares with the 2.7% growth forecast in the previous survey in June, the central bank said in a statement..
Yamamoto Kotaro
Yamamoto Kotaro 1 hour ago
Singapore’s manufacturing economy contracts in August. POSTED: 02 Sep 2015 21:02 UPDATED: 02 Sep 2015 21:17. The Purchasing Managers' Index slips to 49.3 last month, down from 49.7 in July. This is the second straight month of contraction and the lowest level since December 2012..
Yamamoto Kotaro
Yamamoto Kotaro 1 hour ago
Bond guru Bill Gross, who has long called for the Federal Reserve to raise interest rates, said on Wednesday that U.S. central bankers may have missed their window of opportunity to hike rates earlier this year and normalizing them now could create "self-inflicted financial instability.". Markets | Wed Sep 2, 2015 8:11am EDT.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.