5
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
102.22 -0.01    (-0.01%)
12:36:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 102.23
  • Bid/Ask: 102.21 / 102.23
  • Day's Range: 101.87 - 102.27
Trade Now
  24Option AVA Plus500 Markets iForex
USD/JPY 102.22 -0.01 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

USD/JPY Contracts


Japanese Yen (P) Futures Contracts
Delayed Futures - 07:22 - Thursday, April 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.97850+0.000500.977900.981100.97790007:22Q / C / O
Jun 14 0.97820s-0.004200.977800.978200.977809255404/16/14Q / C / O
Sep 14 0.97870s-0.004200.000000.982900.9787048004/16/14Q / C / O
Dec 14 0.97940s-0.004200.000000.983600.97940104/16/14Q / C / O
Mar 15 0.98020s-0.004200.000000.984400.98020104/16/14Q / C / O
Jun 15 0.98190s-0.004300.000000.986200.98190004/16/14Q / C / O
Sep 15 0.98420s-0.004200.000000.988400.98420004/16/14Q / C / O
Dec 15 0.98650s-0.004200.000000.990700.98650004/16/14Q / C / O
Mar 16 0.98880s-0.004100.000000.992900.98880004/16/14Q / C / O
Jun 16 0.99390s-0.004100.000000.998000.99390004/16/14Q / C / O
Sep 16 1.00140s-0.003900.000001.005301.00140004/16/14Q / C / O
Dec 16 1.00850s-0.003800.000001.012301.00850004/16/14Q / C / O
Mar 17 1.01520s-0.003500.000001.018701.01520004/16/14Q / C / O
Jun 17 1.02300s-0.003400.000001.026401.02300004/16/14Q / C / O
Sep 17 1.03040s-0.003300.000001.033701.03040004/16/14Q / C / O
Dec 17 1.03790s-0.003100.000001.041001.03790004/16/14Q / C / O
Mar 18 1.04560s-0.002800.000001.048401.04560004/16/14Q / C / O
Jun 18 1.05330s-0.002700.000001.056001.05330004/16/14Q / C / O
Sep 18 1.06120s-0.002400.000001.063601.06120004/16/14Q / C / O
Dec 18 1.06910s-0.002300.000001.071401.06910004/16/14Q / C / O
Mar 19 1.07720s-0.002100.000001.079301.07720004/16/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
63%
Bearish
37%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

shoril mumba
shoril mumba Apr 15, 2014 09:32PM GMT
I can see your support 3 and resistance 3 , but it is more profitable to consider the first support and first resistance which i am sure you can see,you sound like a sniper trader but you must hit your immediate trends on larger time frames, you are on the right track for some amazing results.

Trade World (goo.gl/gvjWCP)
Trade World (goo.gl/gvjWCP) Apr 15, 2014 10:03AM GMT
Hold long entered at 101.65, Target: 102.65, Stop: 101.30
Jameen Walker
Jameen Walker Apr 15, 2014 02:31PM GMT
hi i think you better look at the Daily Chart, the USD/JPY lowest is (S3) 100.96 and the Highest is ( R3) 102.73. Please tell me what you think
Myls Ka
Myls Ka Apr 17, 2014 09:12AM GMT
us data is weak so far and this will deter the rise of the pair in the short term, but the general outlook, sentiment and trend is still bullish. i have targets set for 102.8.

shoril mumba
shoril mumba Apr 14, 2014 11:57PM GMT
If its a buy its bullish whether its a snail bullish or rocket bullish trend its bullish which means buy and wait for your profit ,PATIENCE IS THE CORNERSTONE OF SUCCESSFUL TRADER ,YOU MUST OBEY THIS RULE NO 1 AT ALL TIMES.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.