We have updated our privacy policy and terms & conditions. Find out more here.
3
 

USD/JPY - US Dollar Japanese Yen

Add to/Remove from a Portfolio  
123.76 +0.51    +0.41%
10:22:19 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 123.25
  • Bid/Ask: 123.75 / 123.76
  • Day's Range: 123.08 - 123.78
Start Trading
USD/JPY 123.76 +0.51 +0.41%
Add to/Remove from a Portfolio  

USD/JPY Contracts


Japanese Yen (P) Futures Contracts
Delayed Futures - 05:10 - Tuesday, July 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.80830-0.003000.811100.812000.80830005:10Q / C / O
Aug 15     0Q / C / O
Sep 15 0.811850s+0.0033500.0000000.8118500.81185011224307/27/15Q / C / O
Oct 15     0Q / C / O
Nov 15     0Q / C / O
Dec 15 0.813100s+0.0033500.0000000.8131000.81310013407/27/15Q / C / O
Jan 16     0Q / C / O
Feb 16     0Q / C / O
Mar 16 0.815150s+0.0033500.0000000.8151500.815150007/27/15Q / C / O
Apr 16     0Q / C / O
May 16     0Q / C / O
Jun 16 0.817200s+0.0033000.0000000.8172000.817200107/27/15Q / C / O
Jul 16     0Q / C / O
Aug 16     0Q / C / O
Sep 16 0.820400s+0.0032000.0000000.8204000.820400107/27/15Q / C / O
Oct 16     0Q / C / O
Dec 16 0.824000s+0.0031500.0000000.8240000.824000007/27/15Q / C / O
Mar 17 0.827350s+0.0031000.0000000.8273500.827350007/27/15Q / C / O
Jun 17 0.831300s+0.0030000.0000000.8313000.831300007/27/15Q / C / O
Sep 17 0.836000s+0.0028500.0000000.8360000.836000007/27/15Q / C / O
Dec 17 0.841700s+0.0027500.0000000.8417000.841700007/27/15Q / C / O
Mar 18 0.847500s+0.0027000.0000000.8475000.847500007/27/15Q / C / O
Jun 18 0.853350s+0.0026000.0000000.8533500.853350007/27/15Q / C / O
Sep 18 0.859300s+0.0025500.0000000.8593000.859300007/27/15Q / C / O
Dec 18 0.865300s+0.0024500.0000000.8653000.865300007/27/15Q / C / O
Mar 19 0.871450s+0.0024000.0000000.8714500.871450007/27/15Q / C / O
Jun 19 0.877650s+0.0023000.0000000.8776500.877650007/27/15Q / C / O
Sep 19 0.883900s+0.0022000.0000000.8839000.883900007/27/15Q / C / O
Dec 19 0.890300s+0.0021000.0000000.8903000.890300007/27/15Q / C / O
Mar 20 0.896750s+0.0020000.0000000.8967500.896750007/27/15Q / C / O
Jun 20 0.903300s+0.0019000.0000000.9033000.903300007/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/JPY
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Massimo Riccioli
Massimo Riccioli Jul 28, 2015 08:49AM GMT
my first real trade bought at 123.55 sold at 123.60 with 200:1 leverage :-D thank you

qasim alhasawi
qasim alhasawi Jul 27, 2015 05:16AM GMT
any news for the pair to up to 124.19 today ????

Rob Nicholoa
Rob Nicholoa Jul 21, 2015 05:29PM GMT
Hi. I am into providing software solutions for generating ib rebates without risking the capital invested.. My pre-conditions to work with any broker are:. a) tighter spreads ECN broker. b) no max order limits to trade in a account(most brokers have max order limit has 300*). c) decent leverage 400:1. d) IB Rebates for the client should be 5-6usd per lot. e) Honest broker doesn't take IB's for ride after generating crazy trading volumes- giving proper payouts to IB's each month.. . .On a 5000usd account ,my software solution offering would generate about 250-500 lots per month with capital 5k preserved that in turn translates into 1500-3000usd profits. Trading Pairs EURUSD and USDJPY. . Bonjour ,. ibrebateman. http://www.forexfactory.com/ibrebateman
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.