We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.79 -0.18    (-0.15%)
0:19:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 117.97
  • Bid/Ask: 117.78 / 117.80
  • Day's Range: 117.75 - 117.98
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 117.79 -0.18 (-0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY Contracts


Japanese Yen (P) Futures Contracts
Delayed Futures - 18:06 - Tuesday, November 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.84880+0.001200.847500.848800.84750018:06Q / C / O
Dec 14 0.84810s+0.002700.000000.848100.8481015184811/25/14Q / C / O
Mar 15 0.84910s+0.002700.000000.849100.84910147111/25/14Q / C / O
Jun 15 0.85000s+0.002600.000000.850000.85000711/25/14Q / C / O
Sep 15 0.85130s+0.002600.000000.851300.85130011/25/14Q / C / O
Dec 15 0.85320s+0.002600.000000.853200.85320011/25/14Q / C / O
Mar 16 0.85630s+0.002500.000000.856300.85630011/25/14Q / C / O
Jun 16 0.85950s+0.002500.000000.859500.85950011/25/14Q / C / O
Sep 16 0.86300s+0.002500.000000.863000.86300011/25/14Q / C / O
Dec 16 0.86680s+0.002300.000000.866800.86680011/25/14Q / C / O
Mar 17 0.87240s+0.002200.000000.872400.87240011/25/14Q / C / O
Jun 17 0.87920s+0.002200.000000.879200.87920011/25/14Q / C / O
Sep 17 0.88550s+0.002100.000000.885500.88550011/25/14Q / C / O
Dec 17 0.89190s+0.002000.000000.891900.89190011/25/14Q / C / O
Mar 18 0.89840s+0.001900.000000.898400.89840011/25/14Q / C / O
Jun 18 0.90500s+0.001900.000000.905000.90500011/25/14Q / C / O
Sep 18 0.91170s+0.001800.000000.911700.91170011/25/14Q / C / O
Dec 18 0.91850s+0.001700.000000.918500.91850011/25/14Q / C / O
Mar 19 0.92540s+0.001600.000000.925400.92540011/25/14Q / C / O
Jun 19 0.93240s+0.001500.000000.932400.93240011/25/14Q / C / O
Sep 19 0.93960s+0.001500.000000.939600.93960011/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

Martynas Alešiūnas
Martynas Alešiūnas Nov 25, 2014 04:55PM GMT
sitting w/ T/P @ 118.65. I guess it won't hurt too much to keep the position open for a few days...

Fire Kid
Fire Kid Nov 25, 2014 04:40PM GMT
struggling to keep stay above 118. can come below 117.50.

Albert Brooks
Albert Brooks Nov 25, 2014 02:51PM GMT
We have extreme resistance at 118.50 level. There are probably a lot of positions trying to protect the 120 level. We need serious news to move higher at this level. We saw the same situation at 110 level, unfourtanetly it took some time to go though the 110. Once over the 110 level, Yen moved easier through all levels. We seem to be stuck between 117 to 119.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.