Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
105.55 +0.91    +0.87%
11:32:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 104.64
  • Bid/Ask: 105.54 / 105.55
  • Day's Range: 104.63 - 106.54
USD/JPY 105.55 +0.91 +0.87%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Contracts

Japanese Yen Futures Contracts
Delayed Futures - 06:18 - Wednesday, July 27th
Cash 0.94770-0.008000.955000.955200.94010006:18Q / C / O
Sep 16 0.949800-0.0080000.9568000.9573000.94045010262906:18Q / C / O
Dec 16 0.953900-0.0077500.9605000.9605000.94515049205:47Q / C / O
Mar 17 0.960050-0.0058500.9620000.9622500.9597501723:59Q / C / O
Jun 17 0.964500-0.0064500.9645000.9645000.964500206:17Q / C / O
Sep 17 0.975900s+0.0112500.0000000.9787500.975900007/26/16Q / C / O
Dec 17 0.981150s+0.0114000.0000000.9811500.981150007/26/16Q / C / O
Mar 18 0.986400s+0.0115000.0000000.9864000.986400007/26/16Q / C / O
Jun 18 0.991750s+0.0116000.0000000.9917500.991750007/26/16Q / C / O
Sep 18 0.997450s+0.0117500.0000000.9974500.997450007/26/16Q / C / O
Dec 18 1.003400s+0.0119000.0000001.0034001.003400007/26/16Q / C / O
Mar 19 1.009450s+0.0120500.0000001.0094501.009450007/26/16Q / C / O
Jun 19 1.015550s+0.0122000.0000001.0155501.015550007/26/16Q / C / O
Sep 19 1.021700s+0.0123000.0000001.0217001.021700007/26/16Q / C / O
Dec 19 1.028000s+0.0125000.0000001.0280001.028000007/26/16Q / C / O
Mar 20 1.034300s+0.0126000.0000001.0343001.034300007/26/16Q / C / O
Jun 20 1.040750s+0.0128000.0000001.0407501.040750007/26/16Q / C / O
Sep 20 1.047250s+0.0129500.0000001.0472501.047250007/26/16Q / C / O
Dec 20 1.053800s+0.0131000.0000001.0538001.053800007/26/16Q / C / O
Mar 21 1.060450s+0.0132500.0000001.0604501.060450007/26/16Q / C / O
Jun 21 1.067200s+0.0134000.0000001.0672001.067200007/26/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

James McMurtrie
James McMurtrie 46 minutes ago
Karl Whisperer
Karl Whisperer 43 minutes ago
What does it mean for you short term?
James McMurtrie
James McMurtrie 38 minutes ago
depends on what your definition is for Short Term...
Ruth Lezzzzz
Ruth Lezzzzz 34 minutes ago
Do you see USDJPY going up or down today?
Jonathan Simms
Jonathan Simms 29 minutes ago
If the hourly bars dont crossover the moving average line, its going to head back downwards.. Its clearly on its way downwards now.. ALso struggling to get past 105.50
Murtaza Efendi
Murtaza Efendi 26 minutes ago
Hi James, the pair seems to hold 105.50. I was planning to decide after BOJ meeting to go short or long but under these circumstances I expect an up move towards 106.80 before BOJ decisions are announced tomorrow morning
Show more replies (1)
Wife said no Trading
Wife said no Trading 1 hour ago
Gold will sky rocket to 1400 levels and this pair should retest 99 in a week or two
Karl Whisperer
Karl Whisperer 1 hour ago
99 what? up or down?
Wife said no Trading
Wife said no Trading 1 hour ago
Levels of 99 means this pair goes down as yen strengthens and dollar weakens
Wife said no Trading
Wife said no Trading 1 hour ago
That's my view pls don't base trades on my opinion
Ruth Lezzzzz
Ruth Lezzzzz 56 minutes ago
Question:. . General belief is that FOMC will keep interest rates the same.. . BUT if they signal rate hike will now be in Dec (rather than Sep), then monies will flow from safe havens (USD and GOLD) into the equity markets....that means BOTH USD and GOLD will drop in price!!. . Yes?
Wife said no Trading
Wife said no Trading 46 minutes ago
Well, there is also a belief on monetary easing both from euro and Japan during the period of easing both equities and commodities go up and we all know what happens usdjpy when gold goes up
Show more replies (2)
M. Rafi
M. Rafi 3 hours ago
USDJPY up or down next 3 hour ?
Ahmad Hilal
Ahmad Hilal 3 hours ago
Cant be sure but personally i went long expecting it to go up!
Adam Ryan
Adam Ryan 2 hours ago
Dont ask, no one can see future! Learn how to read the chart using technical analysis or swing trading, but still it is just gv u 60% prediction. No one sure 100%
moeez haider
moeez haider 2 hours ago
@arafi bro... This is going up but it will loads of ups and downs during the day...u might see it fall to 104.3 on rates same and later rise to 106.5 after hawkish feds statement....but the stimulus japs r putting in has opened the doors for a rally to 115.... Just sharing my opinion...
Karl Whisperer
Karl Whisperer 2 hours ago
Fed statement today? Where do you see that in the calendar?
moeez haider
moeez haider 2 hours ago
Karl it's there at the sane time u have interest rate decision...
Show more replies (2)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.