Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
104.69 -1.12    -1.06%
17:54:59 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 105.81
  • Bid/Ask: 104.68 / 104.69
  • Day's Range: 104.00 - 105.89
USD/JPY 104.69 -1.12 -1.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Contracts

Japanese Yen Futures Contracts
Delayed Futures - 12:42 - Tuesday, July 26th
Cash 0.95440+0.009300.944700.960600.94450012:42Q / C / O
Sep 16 0.956850+0.0100000.9468000.9635500.94625012036312:42Q / C / O
Dec 16 0.960200+0.0096000.9540000.9671500.95400045312:21Q / C / O
Mar 17 0.962700+0.0077500.9680000.9680000.962700911:07Q / C / O
Jun 17 0.959750s+0.0029000.0000000.9597500.954600007/25/16Q / C / O
Sep 17 0.964650s+0.0030500.0000000.9646500.964650007/25/16Q / C / O
Dec 17 0.969750s+0.0032000.0000000.9697500.969750007/25/16Q / C / O
Mar 18 0.974900s+0.0033500.0000000.9749000.974900007/25/16Q / C / O
Jun 18 0.980150s+0.0035500.0000000.9801500.980150007/25/16Q / C / O
Sep 18 0.985700s+0.0037000.0000000.9857000.985700007/25/16Q / C / O
Dec 18 0.991500s+0.0038000.0000000.9915000.991500007/25/16Q / C / O
Mar 19 0.997400s+0.0039500.0000000.9974000.997400007/25/16Q / C / O
Jun 19 1.003350s+0.0040500.0000001.0033501.003350007/25/16Q / C / O
Sep 19 1.009400s+0.0042500.0000001.0094001.009400007/25/16Q / C / O
Dec 19 1.015500s+0.0044000.0000001.0155001.015500007/25/16Q / C / O
Mar 20 1.021700s+0.0045500.0000001.0217001.021700007/25/16Q / C / O
Jun 20 1.027950s+0.0047000.0000001.0279501.027950007/25/16Q / C / O
Sep 20 1.034300s+0.0048500.0000001.0343001.034300007/25/16Q / C / O
Dec 20 1.040700s+0.0050000.0000001.0407001.040700007/25/16Q / C / O
Mar 21 1.047200s+0.0052000.0000001.0472001.047200007/25/16Q / C / O
Jun 21 1.053800s+0.0054000.0000001.0538001.053800007/25/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Silky Trader
Silky Trader 1 hour ago
actually its good to know that about jpy and trading it in even numbers... 100 might have been permanent bottom aswell.... 75-100-125... if its another run it can go 100-125-150.. hope you understand
Prosperity Manifest
Prosperity Manifest 1 hour ago
Dont understand
Silky Trader
Silky Trader 1 hour ago
1 usd = 100 jpy, 100usd=10000jpy ... for them its easier to even it out when valuing their currency
Silky Trader
Silky Trader 1 hour ago
low 75, avearage 100, high 125...
Silky Trader
Silky Trader 1 hour ago
watch the chart highest timeframe you see what i mean
Silky Trader
Silky Trader 13 minutes ago
same with orders on low timeframes price get jumpy because of this
Show more replies (1)
Shannon Garstka
Shannon Garstka 1 hour ago
How high do you think this will go. And if so do you think when Asian session opens and Japan gets going it will fall back down
Silky Trader
Silky Trader 1 hour ago
yes i only use moving average and candlesticks... japan love to even up numbers on this pair when trading... 100-105-110-115... and usually same with pips 0.25-0.5 and so on
Silky Trader
Silky Trader 1 hour ago
sry wrong answer ahah
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.