We have updated our privacy policy and terms & conditions. Find out more here.
10
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
102.75 -0.07    (-0.06%)
15:36:27 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 102.82
  • Bid/Ask: 102.74 / 102.76
  • Day's Range: 102.73 - 103.01
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 102.75 -0.07 (-0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY Contracts


Japanese Yen (P) Futures Contracts
Delayed Futures - 10:22 - Thursday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.97300+0.000300.972700.973100.97110010:22Q / C / O
Sep 14 0.97230s-0.007100.000000.972300.9723016591407/30/14Q / C / O
Dec 14 0.97300s-0.007100.000000.980100.9730041607/30/14Q / C / O
Mar 15 0.97400s-0.007100.000000.981100.97400507/30/14Q / C / O
Jun 15 0.97530s-0.007100.000000.982400.97530207/30/14Q / C / O
Sep 15 0.97770s-0.007000.000000.984700.97770007/30/14Q / C / O
Dec 15 0.98100s-0.006800.000000.987800.98100007/30/14Q / C / O
Mar 16 0.98440s-0.006500.000000.990900.98440007/30/14Q / C / O
Jun 16 0.98780s-0.006200.000000.994000.98780007/30/14Q / C / O
Sep 16 0.99340s-0.006100.000000.999500.99340007/30/14Q / C / O
Dec 16 1.00040s-0.006000.000001.006401.00040007/30/14Q / C / O
Mar 17 1.00700s-0.005800.000001.012801.00700007/30/14Q / C / O
Jun 17 1.01490s-0.005600.000001.020501.01490007/30/14Q / C / O
Sep 17 1.02220s-0.005500.000001.027701.02220007/30/14Q / C / O
Dec 17 1.02970s-0.005200.000001.034901.02970007/30/14Q / C / O
Mar 18 1.03730s-0.005000.000001.042301.03730007/30/14Q / C / O
Jun 18 1.04500s-0.004800.000001.049801.04500007/30/14Q / C / O
Sep 18 1.05280s-0.004600.000001.057401.05280007/30/14Q / C / O
Dec 18 1.06080s-0.004400.000001.065201.06080007/30/14Q / C / O
Mar 19 1.06880s-0.004200.000001.073001.06880007/30/14Q / C / O
Jun 19 1.07700s-0.003900.000001.080901.07700007/30/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

Bulls Trader
Bulls Trader Jul 31, 2014 02:38PM GMT
why it is going down....

Jo D
Jo D Jul 31, 2014 01:19PM GMT
chartwise i'd say its ranging on the hourly bouncing of my 38 fib level here .... going for a double top ? ready to drop, theres four redzone news indicators tomorrow still ... it might go either way :) , if the pmi's, the nfp , and the unemployment come in bland i would think it might go for a slow trickle correction down to the next fib level maybe two, if it comes in green it might shoot up a little more if it comes in bad it might drop some 50 pips by tomorrow afternoon in a short time .... that's a lot of ifs. I dont know how much yesterdays overpositive GDP might hold it up, in the long run i'm still convinced it will, in the short run it will come down at some time before going up again, probably at the first hind of a red number (i say green and red because the site i use lists good numbers in green and bad in red for easy viewing). seems like a dangerous spot to start a huge long before it traces back down a bit at least, to me, at least :) i dont consider myself an expert after a few years of dabbling, and most of my dabbling id say about 95% of the time goes to usd/jpy only
Jo D
Jo D Jul 31, 2014 01:20PM GMT
yes i know my avatar looks unfriendly, its my google+ profile pic and i use it to hide my soft spots in a dog eat dog world ... though this is strictly off-topic

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 30, 2014 06:30PM GMT
going up or not..?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.