We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
106.54 -0.41    (-0.38%)
3:45:19 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 106.95
  • Bid/Ask: 106.53 / 106.55
  • Day's Range: 106.53 - 107.01
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 106.54 -0.41 (-0.38%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Igor Papshev111100+17.52%
2青木 清隆33133.33+17.01%
3Peter peter1313969.23+16.41%
4Abhishek m r63634063.49+15.76%
5alon amar26261765.38+13.46%
6eduardo este28282589.29+12.69%
7Abhishek Mys27271555.56+12.32%
8kalapothos k40403075+11.01%
9Christian Sc1010880+10.83%
10Javier Gonza99777.78+9.94%
11jack slater25251872+9.19%
12carla solis55480+9.01%
13semen fomin444100+8.91%
14Lukas Kade55480+8.36%
15PoP Popo1414964.29+7.84%
16Mustafa EKİZ55480+7.45%
17Ho Tecky222100+7.05%
18Robi Fxs222100+6.88%
19Saeed Shahan111100+6.81%
20Никита Малик444100+6.68%
21Alexandr Dug1212758.33+6.62%
23Jingwan Foo111100+6.5%
24Sar Chaudry33266.67+6.49%
25Joel Summerm111100+6.21%
26ياسمين فاروق77685.71+6.09%
27Sholihin Ras333100+6.06%
28f m222100+6.05%
29Jad Makhamre111100+6.02%
30George Marcu444100+5.91%
31Павел Черник111100+5.88%
32Алексей Ермо111100+5.79%
33glenn makau38382668.42+5.78%
34apikan fx111100+5.78%
35Владислав Во111100+5.64%
36Александр Ку111100+5.62%
37Hideo Ishihata77342.86+5.52%
38ali barakat111100+5.49%
39procopio bug555100+5.42%
40Attila Veres1212866.67+5.42%
41LoAnd Alex1919947.37+5.42%
42Peter Van ...16161168.75+5.41%
43JUAN ROMERO111100+5.38%
44Александр Ар111100+5.32%
45Thon Woon22150+5.27%
46ENRICO BARNI111100+5.27%
47Rodrigo Game111100+5.19%
48Derwish Can111100+5.15%
49Jens Dworak111100+5.13%
50Andreas Taba18181477.78+5.12%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/JPY Comments

Mohamed Halid Abdul Halil
Mohamed Halid Abdul Halil Oct 19, 2014 06:27AM GMT
Sell USDJPY Monday Opening. TP 106.00
Qiydaar Pratt
Qiydaar Pratt Oct 20, 2014 12:00AM GMT
You sure about that?
Mohamed Halid Abdul Halil
Mohamed Halid Abdul Halil Oct 20, 2014 01:54AM GMT
Believe me or wait and see only to see you missed your profit..:)
Tugsbileg Erdenesaikhan
Tugsbileg Erdenesaikhan Oct 20, 2014 04:11AM GMT
It will go resistance zone 107.50 at least maybe after that 107.00
Tugsbileg Erdenesaikhan
Tugsbileg Erdenesaikhan Oct 20, 2014 08:49AM GMT
Qiydaar Pratt
Qiydaar Pratt Oct 20, 2014 02:04PM GMT
the market makers and banks knew that we would be anticipating the fact that bears would regain control after a marathon run for the bulls. So, what did they do? Hike prices way up to make it seem like the trend is returning to bullish. Once we put in our buys then they do the same thing again, except, it's the over way around now. I'm selling with you Mohamed.
Show more replies (2)

Blue Whisper
Blue Whisper Oct 17, 2014 01:59PM GMT
TP already at 106.5 now seeing if bulls or bears win this one
philip dow
philip dow Oct 17, 2014 07:32PM GMT
any idea ?? if it will break the 107 resistance ??

Aseem Jain
Aseem Jain Oct 17, 2014 12:39PM GMT
what position to take? up or down?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.