We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.79 -0.39    (-0.33%)
21/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 118.18
  • Bid/Ask: 117.77 / 117.80
  • Day's Range: 117.36 - 118.37
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 117.79 -0.39 (-0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Igor Papshev111100+17.52%
2青木 清隆33133.33+17.01%
3Peter peter1313969.23+16.41%
4Abhishek m r63634063.49+15.76%
5Abhishek Mys29281657.14+14.56%
6alon amar26261765.38+13.46%
7eduardo este28282589.29+12.69%
8Prasad Banda111100+11.21%
9Akasa Tanaka44375+11.16%
10Сергей Новик211100+11.08%
11kalapothos k40403075+11.01%
12deepak singh111100+10.95%
13Umar Khan111100+10.77%
14Ali Alsafwan111100+10.74%
15Korey Rice222100+10.48%
16Maksim Lobas111100+10.41%
17Jorge Jarami111100+10.4%
18Danish Ali211100+10.31%
19Raul Marquez22150+10.15%
20Robert Nemes111100+10.06%
21Alfredo III ...111100+10.03%
22Hakan Çetink111100+10.02%
23Javier Gonza99777.78+9.94%
24Максим Гогна111100+9.79%
25Garik Putili111100+9.71%
26Anderson DE ...111100+9.7%
27Denny Roll111100+9.63%
28Si Chen111100+9.51%
29Maksim . 211100+9.37%
30Jose Antonio111100+9.33%
31Evelin Carst111100+9.31%
32mesut ...1000+9.23%
33ömer faruk ...1000+9.22%
34Alfred Bokel1000+9.2%
35jack slater25251872+9.19%
36артем зайцев1000+9.09%
37Christopher 1000+9.08%
38Rasul Khalil111100+9.04%
39Aidan O'Mall1000+9.03%
40carla solis55480+9.01%
41Vidmantas Br1000+9%
42Vladimir Che1000+8.97%
43Thaweekarn C111100+8.95%
44semen fomin444100+8.91%
45Sergey Masle1000+8.87%
46Reza Dewanta1000+8.87%
47Igor Grebenn111100+8.86%
48ALEJANDRO RO111100+8.86%
49Владимир Кор111100+8.81%
50Terence Tang111100+8.52%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/JPY Comments

allen  fredrick
allen fredrick Nov 21, 2014 03:36PM GMT
take long for target 118 immediately / will gain good

Nitin Nambiar
Nitin Nambiar Nov 21, 2014 09:52AM GMT
Hi ... Any clues to the USD/JPY range today or will it go higher post Double Bottom on H1 chart?
Comte St.Germain
Comte St.Germain Nov 21, 2014 02:18PM GMT

ND SK Nov 21, 2014 06:55AM GMT
Yen jumps after Japan finance minister warns on rapid fall... http://www.reuters.com/article/2014/11/21/us-markets-forex-idUSKCN0J506G20141121. . Feel like correction expected as worries intense Japan Govt..
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.