We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
118.46 +0.67    (+0.56%)
20:28:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 117.79
  • Bid/Ask: 118.45 / 118.46
  • Day's Range: 117.27 - 118.49
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 118.46 ++0.67 (++0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Igor Papshev111100+17.52%
2青木 清隆33133.33+17.01%
3Peter peter1313969.23+16.41%
4Abhishek m r63634063.49+15.76%
5alon amar26261765.38+13.46%
6eduardo este29282589.29+12.2%
7Сергей Новик222100+11.81%
8LoAnd Alex22211152.38+11.8%
9Abhishek Mys29291655.17+11.37%
10Prasad Banda111100+11.21%
11Akasa Tanaka44375+11.16%
12kalapothos k40403075+11.01%
13deepak singh111100+10.95%
14Umar Khan111100+10.77%
15Ali Alsafwan111100+10.74%
16Danish Ali55480+10.57%
17Korey Rice222100+10.48%
18Maksim Lobas111100+10.41%
19Jorge Jarami111100+10.4%
20Максим Гогна222100+10.16%
21Raul Marquez22150+10.15%
22Robert Nemes111100+10.06%
23Alfredo III ...111100+10.03%
24Hakan Çetink111100+10.02%
25Javier Gonza99777.78+9.94%
26Aidan O'Mall111100+9.78%
27Vidmantas Br111100+9.75%
28Garik Putili111100+9.71%
29Anderson DE ...111100+9.7%
30Denny Roll111100+9.63%
31Si Chen111100+9.51%
32Jose Antonio111100+9.33%
33Evelin Carst111100+9.31%
34jack slater25251872+9.19%
35mesut ...111100+9.18%
36ömer faruk ...111100+9.15%
37Alfred Bokel111100+9.15%
38Rasul Khalil111100+9.04%
39Christopher 111100+9.03%
40артем зайцев111100+9.02%
41carla solis55480+9.01%
42Thaweekarn C111100+8.95%
43semen fomin444100+8.91%
44Vladimir Che111100+8.91%
45Sergey Masle111100+8.88%
46Reza Dewanta111100+8.88%
47Rach Corbett111100+8.87%
48Igor Grebenn111100+8.86%
49ALEJANDRO RO111100+8.86%
50Владимир Кор111100+8.81%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/JPY Comments

blue joff
blue joff Jan 26, 2015 06:09PM GMT
 Chart: 118.37 by blue joff
 Chart: 118.37 by blue joff Avalanche Fall in the making !!!
Juhan Juha
Juhan Juha Jan 26, 2015 07:06PM GMT
WHat is avalanche fall?

Bruce Soule
Bruce Soule Jan 26, 2015 02:41PM GMT
Interactive charts are not working for any symbol. What's up?
Martynas Alešiūnas
Martynas Alešiūnas Jan 26, 2015 03:31PM GMT
works like a charm for me...

Bruce Soule
Bruce Soule Jan 24, 2015 01:28AM GMT
What is going on with the Interactive Chart for the USD/JPY and US Dollar charts? Will not load plugin. Worked fine on 22 January.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.