USD/JPY - US Dollar Japanese Yen

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
113.22 +0.79    +0.70%
12/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 112.43
  • Bid/Ask: 113.21 / 113.22
  • Day's Range: 111.72 - 113.54
Start Trading
USD/JPY 113.22 +0.79 +0.70%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Igor Papshev111100+17.52%
2青木 清隆33133.33+17.01%
3Peter peter1313969.23+16.41%
4Abhishek m r63634063.49+15.76%
5LoAnd Alex24241354.17+14.22%
6alon amar26261765.38+13.46%
7eduardo este29292689.66+12.74%
8Danish Ali77685.71+12.27%
9Сергей Новик222100+11.81%
10Prasad Banda111100+11.21%
11Akasa Tanaka44375+11.16%
12kalapothos k40403075+11.01%
13deepak singh111100+10.95%
14Abhishek Mys30301653.33+10.94%
15Umar Khan111100+10.77%
16Ali Alsafwan111100+10.74%
17Korey Rice222100+10.48%
18Raul Marquez33266.67+10.44%
19Maksim Lobas111100+10.41%
20Jorge Jarami111100+10.4%
21Максим Гогна222100+10.16%
22Alfredo III ...111100+10.03%
23Hakan Çetink111100+10.02%
24Javier Gonza99777.78+9.94%
25Aidan O'Mall111100+9.78%
26Vidmantas Br111100+9.75%
27Garik Putili111100+9.71%
28Anderson DE ...111100+9.7%
29Samir Umudov44250+9.65%
30Denny Roll111100+9.63%
31Si Chen111100+9.51%
32Robert Nemes22150+9.48%
33Jose Antonio111100+9.33%
34Evelin Carst111100+9.31%
35jack slater25251872+9.19%
36mesut ...111100+9.18%
37ömer faruk ...111100+9.15%
38Alfred Bokel111100+9.15%
39Rasul Khalil111100+9.04%
40Christopher 111100+9.03%
41артем зайцев111100+9.02%
42carla solis55480+9.01%
43Thaweekarn C111100+8.95%
44pandy saputr15151280+8.92%
45semen fomin444100+8.91%
46Vladimir Che111100+8.91%
47Sergey Masle111100+8.88%
48Reza Dewanta111100+8.88%
49Rach Corbett111100+8.87%
50Igor Grebenn111100+8.86%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Investing in
Investing in 1 hour ago
"If you're looking for the path of least resistance, it's gold right now. I think this has legs. I don't think it's going to be short term," said Jeffrey Sica, chief investment officer of Sica Wealth Management in Morristown, New Jersey...Jeffrey Gundlach, the co-founder and chief executive officer of DoubleLine Capital, said gold prices will reach $1,400 an ounce as investors lose faith in central banks..
Luigi Rivas
Luigi Rivas 8 hours ago
Yeah baby! Go down! Further! Get in the floor, where you belong...
Don't Listen to me
Don't Listen to me 8 hours ago
Malik Sajid
Malik Sajid 8 hours ago
No baby
Luigi Rivas
Luigi Rivas 8 hours ago
Oh, she is a bad girl...
ben david
ben david 7 hours ago
@Luigi Rivas - hahaha
Nagama Khan
Nagama Khan 8 hours ago
sell usd jpy 50 pip
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.