Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.35 +2.69    +1.73%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 155.65
  • Bid/Ask: 158.33 / 158.36
  • Day's Range: 155.00 - 158.44
USD/JPY 158.35 +2.69 +1.73%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 00:42 - Saturday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0063200-0.00010700.00642700.00642700.0063200143304/26/24Q / C / O
May 24 0.0063540s-0.00008800.00644100.00646600.0063275295404/26/24Q / C / O
Jun 24 0.0063885s-0.00008850.00647400.00650300.006341029906004/26/24Q / C / O
Jul 24 0.0064150s-0.00008900.00650150.00652000.00639609804/26/24Q / C / O
Aug 24 0.0064490s-0.00008950.00650000.00650000.00644905004/26/24Q / C / O
Sep 24 0.0064755s-0.00008950.00656450.00658850.006427050604/26/24Q / C / O
Dec 24 0.0065615s-0.00009050.00664500.00664500.006520011104/26/24Q / C / O
Mar 25 0.0066485s-0.00009100.00000000.00664850.0066485004/26/24Q / C / O
Jun 25 0.0067270s-0.00009100.00000000.00672700.0067245004/26/24Q / C / O
Sep 25 0.0068030s-0.00009100.00000000.00689600.0068030004/26/24Q / C / O
Dec 25 0.0068805s-0.00009150.00000000.00688050.0068805004/26/24Q / C / O
Mar 26 0.0069595s-0.00009200.00000000.00695950.0069595004/26/24Q / C / O
Jun 26 0.0070330s-0.00009200.00000000.00703300.0070330004/26/24Q / C / O
Sep 26 0.0071000s-0.00009300.00000000.00710000.0071000004/26/24Q / C / O
Dec 26 0.0071680s-0.00009400.00000000.00716800.0071680004/26/24Q / C / O
Mar 27 0.0072375s-0.00009450.00000000.00723750.0072375004/26/24Q / C / O
Jun 27 0.0073085s-0.00009550.00000000.00730850.0073085004/26/24Q / C / O
Sep 27 0.0073810s-0.00009600.00000000.00738100.0073810004/26/24Q / C / O
Dec 27 0.0074545s-0.00009700.00000000.00745450.0074545004/26/24Q / C / O
Mar 28 0.0075300s-0.00009800.00000000.00753000.0075300004/26/24Q / C / O
Jun 28 0.0076100s-0.00009900.00000000.00761000.0076100004/26/24Q / C / O
Sep 28 0.0076910s-0.00010000.00000000.00769100.0076910004/26/24Q / C / O
Dec 28 0.0077710s-0.00010100.00000000.00777100.0077710004/26/24Q / C / O
Mar 29 0.0078530s-0.00010150.00000000.00785300.0078530004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kyle Stone
Kyle Stone 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2112112121212211221221221221221..Thanks to mar-ti-na, Ro-b£r-son for all your financial advice,i made my withdraw easier, through her help,on ilIinnSATGRAMm...5444561155166455461615111513151516466613336161616616
Zanbil Shah
Zanbil Shah 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably a bit down at open and then head straight to 160
Timothy Riogi Aryanto
Timothy Riogi Aryanto 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just open today, for check. and it already 158 from 155. crazy
Axioo GL
Axioo GL 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FUMIO KISHIDA is playing fire and now the market response. My point is look back from the beginning KISHIDA become PM until today. Look closely , during his reign Damaged that he made on japan economy , corruption scandal on his cabinet and lack of trust from japan people. But its amazing his still on power. He's work for the few not for the many , and its going much worse as long his still PM. And Kuroda its starting disagree with him , so he replaced with good pet UEDA who do anything without thingking what it cost. So gud luck :)
Jack Kim
Jack Kim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8888888888888888888888...As a newbie that wants to invest, you must have a long term mindset. . if you're not spending to earn back, then stop spending.Never claim to know - Ask questions and it's best you work with a financial advisor. like (mar-ti-na, Ro-b£r-son) on ilIinnSATGRAMm..2225555222255555222555552225555555558888888888888558
jihad ismail
jihad ismail 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
honestly it looks like the west sanctioned Japan not Russia . the ruble is stable , while the jpy is suffering.
David Carpenter
David Carpenter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YDODYKYJDYDTIDYIDYDIYIDIYDYIYIDYDIDYIDYIYID Your investment opportunity didn't just lift me out of the financial abyss, it shattered my glass ceiling of possibilities. In a sea of uncertainty, you were a beacon of hope, a steady hand that guided me to a place of abundance. Your dependability and expertise are nothing short of magical, and for that, I'm eternally grateful. in¡$targaarm~~(JosefaExpert Trade). 38838383838383838488484949595959595995959595999#99#9#9#9#939993933%3%3%3%3%%
Vishal Koli Fx
Vishal Koli Fx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
put pending buy order at 158.00 , 157.50
Arthur Alves
Arthur Alves 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..Managing money is different from accumulating wealth, and the lack of investment, may explain why people struggle to maintain their financial gains. The examples you provided are relevant, and I personally benefited from the market crisis, as I embrace challenging times.i hit my profit,in less time, with the of help (mar-ti-na, Ro-b£r-son) at ilIinnSATGRAMm.54546131944884886261661661616662362286262622926166194166266252666262626626
Onur Kaptan
KaptanOnur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like heading to year 1985 GAP. That is 220.... :(
yousif yousif
yousif yousif 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is one .97 as well should also be closed
yousif yousif
yousif yousif 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOV 2012 .86
Onur Kaptan
KaptanOnur 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At what time frame and when?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email