Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064940 | +0.0000240 | 0.0064700 | 0.0064940 | 0.0064700 | 315 | 21:17 | Q / C / O | |
May 24 | 0.0065225 | +0.0000320 | 0.0064885 | 0.0065225 | 0.0064870 | 459 | 21:15 | Q / C / O | |
Jun 24 | 0.0065560 | +0.0000300 | 0.0065260 | 0.0065580 | 0.0065220 | 54251 | 21:18 | Q / C / O | |
Jul 24 | 0.0065835 | +0.0000305 | 0.0065530 | 0.0065835 | 0.0065495 | 45 | 21:14 | Q / C / O | |
Aug 24 | 0.0065880s | -0.0000130 | 0.0065880 | 0.0065880 | 0.0065880 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.0066450 | +0.0000305 | 0.0066160 | 0.0066450 | 0.0066105 | 137 | 21:14 | Q / C / O | |
Dec 24 | 0.0067335 | +0.0000320 | 0.0067300 | 0.0067335 | 0.0067300 | 51 | 21:14 | Q / C / O | |
Mar 25 | 0.0067900s | -0.0000120 | 0.0067900 | 0.0068140 | 0.0067880 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.0068685s | -0.0000110 | 0.0068685 | 0.0068930 | 0.0068685 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.0069450s | -0.0000100 | 0.0000000 | 0.0069710 | 0.0069450 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.0070230s | -0.0000090 | 0.0000000 | 0.0070230 | 0.0070230 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.0071030s | -0.0000075 | 0.0000000 | 0.0071030 | 0.0071030 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.0071760s | -0.0000055 | 0.0000000 | 0.0071760 | 0.0071760 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.0072440s | -0.0000040 | 0.0000000 | 0.0072440 | 0.0072440 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.0073135s | -0.0000020 | 0.0000000 | 0.0073135 | 0.0073135 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.0073840s | -0.0000005 | 0.0000000 | 0.0073840 | 0.0073840 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.0074560s | +0.0000010 | 0.0000000 | 0.0074560 | 0.0074560 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.0075295s | +0.0000030 | 0.0000000 | 0.0075295 | 0.0075295 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.0076045s | +0.0000050 | 0.0000000 | 0.0076045 | 0.0076045 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.0076810s | +0.0000070 | 0.0000000 | 0.0076810 | 0.0076810 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.0077625s | +0.0000095 | 0.0000000 | 0.0077625 | 0.0077625 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.0078450s | +0.0000120 | 0.0000000 | 0.0078450 | 0.0078450 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.0079265s | +0.0000140 | 0.0000000 | 0.0079265 | 0.0079265 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.0080095s | +0.0000165 | 0.0000000 | 0.0080095 | 0.0080095 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review