Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064100 | +0.0000900 | 0.0063310 | 0.0064510 | 0.0062760 | 1609 | 14:45 | Q / C / O | |
May 24 | 0.0064205 | +0.0000665 | 0.0063380 | 0.0064860 | 0.0062645 | 4483 | 14:36 | Q / C / O | |
Jun 24 | 0.0064575 | +0.0000690 | 0.0063785 | 0.0065215 | 0.0062875 | 471775 | 14:45 | Q / C / O | |
Jul 24 | 0.0064840 | +0.0000690 | 0.0063895 | 0.0065500 | 0.0063320 | 626 | 12:27 | Q / C / O | |
Aug 24 | 0.0065270 | +0.0000780 | 0.0000000 | 0.0065270 | 0.0065270 | 0 | 14:46 | Q / C / O | |
Sep 24 | 0.0065450 | +0.0000695 | 0.0064660 | 0.0066085 | 0.0063765 | 2178 | 14:41 | Q / C / O | |
Dec 24 | 0.0066320 | +0.0000705 | 0.0065345 | 0.0066720 | 0.0064825 | 82 | 13:32 | Q / C / O | |
Mar 25 | 0.0067335 | +0.0000850 | 0.0065700 | 0.0067335 | 0.0065700 | 19 | 11:43 | Q / C / O | |
Jun 25 | 0.0068180 | +0.0000910 | 0.0067010 | 0.0068180 | 0.0066205 | 31 | 04:05 | Q / C / O | |
Sep 25 | 0.0068835 | +0.0000805 | 0.0000000 | 0.0068835 | 0.0068835 | 0 | 14:30 | Q / C / O | |
Dec 25 | 0.0069615 | +0.0000810 | 0.0000000 | 0.0069615 | 0.0069615 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070410 | +0.0000815 | 0.0000000 | 0.0070410 | 0.0070410 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0071140 | +0.0000810 | 0.0000000 | 0.0071140 | 0.0071140 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071810 | +0.0000810 | 0.0000000 | 0.0071810 | 0.0071810 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072490 | +0.0000810 | 0.0000000 | 0.0072490 | 0.0072490 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0073180 | +0.0000805 | 0.0000000 | 0.0073180 | 0.0073180 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073885 | +0.0000800 | 0.0000000 | 0.0073885 | 0.0073885 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0074605 | +0.0000795 | 0.0000000 | 0.0074605 | 0.0074605 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0075340 | +0.0000795 | 0.0000000 | 0.0075340 | 0.0075340 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0076085 | +0.0000785 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0076880 | +0.0000780 | 0.0000000 | 0.0076880 | 0.0076880 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0077685 | +0.0000775 | 0.0000000 | 0.0077685 | 0.0077685 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0078485 | +0.0000775 | 0.0000000 | 0.0078485 | 0.0078485 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0079295 | +0.0000765 | 0.0000000 | 0.0079295 | 0.0079295 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review