Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4530 | -2.1310 | -2.2660 | -2.4630 | 0.1470 | 5:47:15 | |
USDJPY TN FWD | -2.3500 | -2.3300 | -2.3430 | -2.3640 | 0.1780 | 5:47:34 | |
USDJPY SN FWD | -9.4020 | -9.3520 | -2.3580 | -9.6850 | -7.0030 | 5:47:05 | |
USDJPY SW FWD | -26.4000 | -26.2500 | -16.6000 | -26.2900 | -9.7200 | 5:47:19 | |
USDJPY 2W FWD | -33.4000 | -33.3300 | -33.1400 | -33.4200 | 0.1100 | 5:47:30 | |
USDJPY 3W FWD | -49.8200 | -49.7500 | -49.3600 | -49.7600 | 0.1200 | 5:47:30 | |
USDJPY 1M FWD | -75.6600 | -75.3600 | -75.2800 | -77.5900 | 2.0800 | 5:45:03 | |
USDJPY 2M FWD | -142.9900 | -142.9200 | -142.2000 | -142.9300 | 0.1700 | 5:47:30 | |
USDJPY 3M FWD | -213.9900 | -211.9900 | -212.1000 | -212.9800 | -0.8000 | 5:46:16 | |
USDJPY 4M FWD | -284.0300 | -281.6300 | -282.2000 | -284.3000 | 1.3300 | 5:46:50 | |
USDJPY 5M FWD | -351.5000 | -351.0000 | -350.6000 | -351.7300 | 0.7100 | 5:47:21 | |
USDJPY 6M FWD | -422.2500 | -422.0400 | -416.9800 | -422.0500 | -4.8000 | 5:45:46 | |
USDJPY 7M FWD | -484.3500 | -483.9000 | -482.8100 | -483.9400 | 0.6000 | 5:46:38 | |
USDJPY 8M FWD | -547.5900 | -547.0000 | -545.2000 | -547.8400 | 2.4600 | 5:46:41 | |
USDJPY 9M FWD | -622.5200 | -619.3800 | -618.7300 | -621.1000 | 0.1500 | 5:46:01 | |
USDJPY 10M FWD | -685.9600 | -676.9000 | -679.0900 | -681.1300 | -5.2500 | 5:46:15 | |
USDJPY 11M FWD | -737.3500 | -736.4800 | -734.2900 | -736.5000 | -1.3900 | 5:45:31 | |
USDJPY 1Y FWD | -801.9800 | -801.0000 | -794.4800 | -801.3000 | -3.9600 | 5:47:10 | |
USDJPY 15M FWD | -974.0000 | -968.0000 | -965.0300 | -969.9500 | -5.2400 | 5:17:32 | |
USDJPY 21M FWD | -1297.0000 | -1287.0000 | -1285.7000 | -1288.5699 | -7.1200 | 5:17:32 | |
USDJPY 2Y FWD | -1445.8400 | -1432.4100 | -1426.6000 | -1435.6700 | -4.0100 | 5:16:41 | |
USDJPY 3Y FWD | -2013.4000 | -1986.3500 | -1992.2200 | -1996.0000 | -19.9400 | 5:17:30 | |
USDJPY 4Y FWD | -2541.7000 | -2504.1001 | -2510.8201 | -2513.8000 | -19.9700 | 5:17:30 | |
USDJPY 5Y FWD | -3031.3000 | -2982.7000 | -2992.0400 | -3002.7000 | -34.0900 | 5:17:30 | |
USDJPY 6Y FWD | -3464.0000 | -3450.0000 | -3453.0000 | -3451.0000 | -5.0000 | 3:58:42 | |
USDJPY 7Y FWD | -3886.2400 | -3869.2400 | -3860.9399 | -3870.0901 | -2.2400 | 5:14:17 | |
USDJPY 8Y FWD | -4267.0000 | -4249.0000 | -4259.0000 | -4252.0000 | 3.0000 | 3:45:46 | |
USDJPY 9Y FWD | -4626.0000 | -4606.0000 | -4620.0000 | -4613.0000 | 6.0000 | 3:47:41 | |
USDJPY 10Y FWD | -4967.0000 | -4946.0000 | -4961.0000 | -4954.0000 | 9.0000 | 3:55:46 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 23/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 23/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 23/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review