x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.73 +0.21    +0.18%
02:25:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 113.52
  • Bid/Ask: 113.72 / 113.74
  • Day's Range: 112.88 - 113.86
START TRADING NOW
USD/JPY 113.73 +0.21 +0.18%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.3000-0.2500-0.2740-0.60000.40002:20:00
USDJPY TN FWD-0.2830-0.2110-0.2230-0.30000.03702:19:00
USDJPY SN FWD-0.2890-0.2510-0.2500-0.28000.05302:16:00
USDJPY SW FWD-2.5500-1.2900-1.9200-2.1300-0.45002:20:00
USDJPY 2W FWD-4.6000-4.2900-4.3500-4.58000.07002:18:00
USDJPY 3W FWD-7.7400-7.3400-7.5900-8.07000.20002:19:00
USDJPY 1M FWD-25.6000-24.7400-23.2500-25.5000-1.85002:20:00
USDJPY 2M FWD-39.2700-38.0900-38.4700-38.9600-0.19002:19:00
USDJPY 3M FWD-52.6700-51.3800-51.5500-52.15000.08002:20:00
USDJPY 4M FWD-72.9700-72.2200-72.6000-72.67000.28002:11:00
USDJPY 5M FWD-90.2100-89.2100-89.3000-89.7500-0.16002:17:00
USDJPY 6M FWD-105.6000-103.4200-103.6500-104.4000-0.53002:19:00
USDJPY 7M FWD-126.7300-124.7300-125.5700-126.20000.17002:16:00
USDJPY 8M FWD-142.7000-141.7000-141.3700-142.45001.99002:17:00
USDJPY 9M FWD-161.5500-158.2400-158.7500-160.2000-0.05002:20:00
USDJPY 10M FWD-184.9600-182.9600-182.0000-183.4300-1.38002:16:00
USDJPY 11M FWD-199.9100-197.9100-197.8200-199.72001.44002:17:00
USDJPY 1Y FWD-220.3700-215.9400-216.5000-217.8000-1.62002:20:00
USDJPY 15M FWD-283.0700-276.6200-276.5000-279.5400-2.57002:20:00
USDJPY 21M FWD-415.7100-404.5900-406.0000-405.6600-1.08002:20:00
USDJPY 2Y FWD-477.8000-466.8000-472.0000-476.50004.40002:16:00
USDJPY 3Y FWD-793.0000-773.0000-769.0000-775.9900-12.00002:16:00
USDJPY 4Y FWD-1101.9000-1065.6000-1087.4000-1069.8000-6.90002:19:00
USDJPY 5Y FWD-1415.8000-1375.8000-1404.5000-1379.1000-0.80002:10:00
USDJPY 6Y FWD-1660.0000-1610.0000-1660.0000-1610.00000.000004/12
USDJPY 7Y FWD-1950.0000-1900.0000-1950.0000-1900.00005.000004/12
USDJPY 8Y FWD-2280.0000-2210.00000.00000.0000-12.000003/12
USDJPY 9Y FWD-2463.0000-2413.0000-2463.0000-2413.000015.000004/12
USDJPY 10Y FWD-2810.0000-2710.00000.00000.0000-16.000003/12
USDJPY 12Y FWD-3272.0000-3147.00000.00000.00000.000003/12
USDJPY 15Y FWD-3828.0000-3688.00000.00000.00000.000003/12
USDJPY 20Y FWD-4578.0000-4428.00000.00000.00000.000003/12
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Tokki Tokki
Tokki 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now that i think about it, i should have sold on friday night and left it over the weekend..no matter the result of the referendum, this was bound to go down. if no - jpy safe haven bought, if yes - eur goes up and usd down. oh well. you learn something every day. at least i didn't lose anything today.
Shelrick Harrison
Shelrick Harrison 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting to sell like a bald eagle waiting for its prey
Lethabo Kgasago
Kabelo 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we might see the strong dollar ..remember there were lot of rumours saying Trump win will make dollar weak...but booom
Sun Doan
Sun Doan 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not believe the news and media, they said to sell stock and it keeps going up
Tokki Tokki
Tokki 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that is exactly what kabelo is saying. the opposite happened of what the media predicted...
Lethabo Kgasago
Kabelo 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah thats what i am saying
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
USD/JPY

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.