USD/JPY - US Dollar Japanese Yen

 
You'll find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
Add/Remove from a Portfolio  
98.12 +1.67    (+1.73%)
  8:50:47 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 96.45
  • Bid/Ask: 98.10 / 98.13
  • Day's Range: 96.21 - 98.29

USD/JPY Forward Rates

 NameBidAskHighLowChg.Time
 USDJPY ON FWD-0.0500-0.0200-0.0500-0.05000.000019/06
 USDJPY SN FWD-0.1500-0.1350-0.1500-0.15000.000019/06
 USDJPY 1W FWD-0.3600-0.3300-0.3600-0.36000.000019/06
 USDJPY 2W FWD-0.8300-0.7800-0.8300-0.83000.000019/06
 USDJPY 3W FWD-1.3500-1.3000-1.3500-1.35000.000019/06
 USDJPY 1M FWD-2.1000-2.0000-2.1000-2.10000.000019/06
 USDJPY 2M FWD-4.5900-4.3900-4.5900-4.59000.000019/06
 USDJPY 3M FWD-7.5900-7.3900-7.5900-7.59000.000019/06
 USDJPY 4M FWD-10.8000-10.3000-10.8000-10.80000.000019/06
 USDJPY 5M FWD-14.6000-14.1000-14.6000-14.60000.000019/06
 USDJPY 6M FWD-19.3000-18.8000-19.3000-19.30000.000019/06
 USDJPY 7M FWD-24.1000-23.1000-24.1000-24.10000.000019/06
 USDJPY 8M FWD-29.9000-28.9000-29.9000-29.90000.000019/06
 USDJPY 9M FWD-35.7000-34.7000-35.7000-35.70000.000019/06
 USDJPY 10M FWD-40.8000-39.8000-40.8000-40.80000.000019/06
 USDJPY 11M FWD-46.8000-45.8000-46.8000-46.80000.000019/06
 USDJPY 1Y FWD-53.0000-52.0000-53.0000-53.00000.000019/06
 USDJPY 2Y FWD-140.0000-135.0000-140.0000-140.00000.000019/06
 USDJPY 3Y FWD-260.0000-248.0000-260.0000-260.00000.000019/06
 USDJPY 4Y FWD-420.0000-400.0000-420.0000-420.00000.000019/06
 USDJPY 5Y FWD-611.0000-581.0000-611.0000-611.00000.000019/06
Members' Sentiments:
Bullish
62%
Bearish
38%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/JPY Comments  
Monique Marais
Monique Marais Jun 20, 2013 07:54AM GMT
and it did reach 1.98 and it is still going strong -OH YA
Reply
glenn makau
glenn makau Jun 20, 2013 07:25AM GMT
that mofo blasted past 97 haha. well it crossed and tested as support...looks like 98 is right here already. good read on that..news in morning will still determine momentum..swing that is. so 98.87 is still TP but will have to stay up to watch this one. cheers\n
Reply
Monique Marais
Monique Marais Jun 20, 2013 06:43AM GMT
I agree, target 1.98 but I think it might reach 1.98 today still.
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,613.65-10.10-0.62%  
 NQ 100 Futures2,936.40-19.85-0.67%  
 US 3015,112.19-206.04-1.35%  
 DAX8,018.80-178.28-2.17%  
 FTSE 1006,224.30-124.52-1.96%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.07+0.62+0.76%  
CFDs Quotes
 Gold1,310.95-63.05-4.59%  
 Silver20.278-1.345-6.22%  
 Copper3.082-0.059-1.88%  
 Crude Oil96.35-2.13-2.16%  
 Natural Gas3.936-0.027-0.68%  
 US Cotton No.285.56-1.04-1.21%  
 US Coffee C122.73-1.48-1.19%  
 
 EUR/USD1.3211-0.0084-0.64%  
 GBP/USD1.5460-0.0024-0.16%  
 USD/JPY98.12+1.67+1.73%  
 USD/CHF0.9338+0.0056+0.60%  
 AUD/USD0.9194-0.0101-1.08%  
 USD/CAD1.0333+0.0060+0.59%  
 EUR/GBP0.8544-0.0042-0.48%  
CFDs Quotes
 Euro Bund142.40-0.02-0.01%  
 Euro BTP110.44-1.90-1.69%  
 Euro BOBL125.266-0.160-0.13%  
 UK Gilt113.41-1.34-1.17%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.26-0.41-0.32%  
 US 30 YR T-Bond136.95-0.79-0.57%  
Recent Quotes
 NamePriceChg.Chg. % 
 USD/JPY98.12+1.67+1.73% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com