Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/JPY - US Dollar Japanese Yen




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
110.73 -0.39    -0.35%
17:59:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 111.12
  • Bid/Ask: 110.72 / 110.74
  • Day's Range: 110.60 - 111.35
USD/JPY 110.73 -0.39 -0.35%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Forward Rates

USDJPY ON FWD-0.3500-0.0500-0.0470-0.48500.370017:54:00
USDJPY TN FWD-0.1700-0.0900-0.1100-0.32000.230017:53:00
USDJPY SN FWD-0.3020-0.1150-0.2100-0.28000.148017:54:00
USDJPY SW FWD-1.7000-1.2600-1.3200-1.79000.160017:54:00
USDJPY 2W FWD-3.4900-2.9700-3.0800-3.39000.300017:53:00
USDJPY 3W FWD-5.5700-4.8700-4.9900-5.55000.200017:54:00
USDJPY 1M FWD-13.1900-12.9400-11.9100-13.2000-4.690017:54:00
USDJPY 2M FWD-22.4100-21.9600-21.8200-22.47000.340017:54:00
USDJPY 3M FWD-33.5000-33.0500-0.3500-33.87001.000017:54:00
USDJPY 4M FWD-50.6200-49.4900-49.6100-50.92000.250017:50:00
USDJPY 5M FWD-62.5000-61.5000-61.8800-63.30001.300017:54:00
USDJPY 6M FWD-75.2200-74.0200-74.6200-77.73001.230017:54:00
USDJPY 7M FWD-97.7700-95.7300-95.8700-100.82004.280017:53:00
USDJPY 8M FWD-111.2000-109.4000-110.3700-112.10001.700017:54:00
USDJPY 9M FWD-124.2200-122.7200-123.8400-127.40003.480017:54:00
USDJPY 10M FWD-144.9500-142.6500-142.1000-146.8400-0.820017:54:00
USDJPY 11M FWD-160.0300-157.7000-158.2500-162.13003.540017:53:00
USDJPY 1Y FWD-176.7300-173.3600-174.8500-179.30003.120017:54:00
USDJPY 15M FWD-234.8100-229.5600-233.1300-240.91007.590017:54:00
USDJPY 21M FWD-354.2500-345.2500-349.0000-360.00004.750017:54:00
USDJPY 2Y FWD-418.9500-413.4500-412.7500-430.75004.300017:54:00
USDJPY 3Y FWD-690.0000-684.0000-687.0000-704.000027.000017:54:00
USDJPY 4Y FWD-977.8900-952.8900-975.8400-983.510012.610017:48:00
USDJPY 5Y FWD-1261.2300-1221.2300-1258.7500-1280.00009.970017:48:00
USDJPY 6Y FWD-1549.0000-1499.0000-1549.0000-1534.0000-24.000016:08:00
USDJPY 7Y FWD-1822.0000-1757.0000-1822.0000-1804.000018.000016:08:00
USDJPY 8Y FWD-2084.0000-2014.0000-2084.0000-2059.0000-25.000016:04:00
USDJPY 9Y FWD-2334.0000-2254.0000-2332.0000-2300.0000-26.000016:10:00
USDJPY 10Y FWD-2577.0000-2467.0000-2576.0000-2529.189912.840016:10:00
USDJPY 12Y FWD-2999.0000-2874.0000-2997.0000-2934.0000-5.000016:10:00
USDJPY 15Y FWD-3512.0000-3372.0000-3511.0000-3445.0000-1.000016:10:00
USDJPY 20Y FWD-4228.0000-4078.0000-4228.0000-4165.000013.000016:10:00
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

James McMurtrie
James McMurtrie 58 minutes ago
I AWOKE TO MY PRICE ALERT BUZZER.... Yeeeee Haaaaaa......Well done guys for trading the break out.. Projection is 110.00 so I have sold only half position at 110.64, I will hope to see 110.60 support falls Remember we had both a bad consumer confident reading and a shocker for Dallas manufacturing index reading,, Surely there is some more profits in this baby...
James McMurtrie
James McMurtrie 50 minutes ago
Ah well back to bed I go.,no one around for a chat.. Next price alerts are set for 110.80 and 110.20, I love the sound of that buzzer..
Todd Covey
Todd Covey 48 minutes ago
Thanks for your advice as always James
Ali Iqbal
Ali Iqbal 48 minutes ago
Night night
Su BP 46 minutes ago
was waiting for u b4 James.... Hv a good night ....and Thks :)
Sebastian Avila
Sebastian Avila 46 minutes ago
Ty James I havent talk too much in this forum. but Have learn good trading ideas from you. Still I follow my idea that I must be confident about my analysis, and not just following other ideas that why Im out for today not getting pretty comfortable with my trading estrategy if I re-enter the market now.
Sebastian Avila
Sebastian Avila 1 hour ago
:( my 110.20 short touched SL still 500 pibs profit I take it thanks speculation xD now Im out for today hard calls from now :(
Sebastian Avila
Sebastian Avila 1 hour ago
111.20 xD.
Endry Sasongko
EndrySasongko 1 hour ago
Drop it low!!!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.