We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add to/Remove from a Portfolio  
124.17 +0.23    +0.18%
4:03:57 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 123.94
  • Bid/Ask: 124.16 / 124.17
  • Day's Range: 123.88 - 124.19
Start Trading
USD/JPY 124.17 +0.23 +0.18%
Add to/Remove from a Portfolio  

USD/JPY Forward Rates

USDJPY ON FWD-0.32100.2790-0.0800-0.0400-0.24103:58:00
USDJPY TN FWD-0.2100-0.1900-0.0750-0.2900-0.13503:59:00
USDJPY SN FWD-0.0800-0.0400-0.0800-0.27100.26303:51:00
USDJPY SW FWD-0.8300-0.6100-0.7500-0.7400-0.05003:58:00
USDJPY 2W FWD-1.6200-1.2200-1.5600-1.5800-0.02003:58:00
USDJPY 3W FWD-2.8600-2.6600-2.3700-2.6600-0.38003:59:00
USDJPY 1M FWD-3.8300-3.4800-3.6000-3.8200-0.21003:58:00
USDJPY 2M FWD-11.4500-10.9500-7.5700-12.3400-3.68003:58:00
USDJPY 3M FWD-16.4000-16.0000-15.7600-16.6400-0.56003:58:00
USDJPY 4M FWD-21.9500-21.2500-20.5000-21.8800-0.40003:58:00
USDJPY 5M FWD-37.0000-36.3000-26.7500-36.3500-9.35003:59:00
USDJPY 6M FWD-44.0000-43.0000-40.5600-43.8200-1.40003:59:00
USDJPY 7M FWD-51.0400-49.0400-50.3700-54.6700-0.49003:58:00
USDJPY 8M FWD-64.7000-63.5000-58.7700-63.7800-5.30003:58:00
USDJPY 9M FWD-74.7000-73.2000-71.1000-73.8000-1.00003:57:00
USDJPY 10M FWD-83.4000-81.9000-81.2000-82.9600-0.85003:59:00
USDJPY 11M FWD-99.3900-96.9300-92.9600-98.1300-5.93003:58:00
USDJPY 1Y FWD-110.7500-109.3500-106.6800-109.9300-4.20003:59:00
USDJPY 15M FWD-157.3100-148.3100-154.0000-161.1200-0.53003:58:00
USDJPY 21M FWD-284.4200-278.4200-268.4000-279.0000-14.64003:58:00
USDJPY 2Y FWD-349.4800-341.4800-331.4000-342.5400-14.38003:59:00
USDJPY 3Y FWD-650.7000-640.7000-635.4000-642.2000-12.70003:58:00
USDJPY 4Y FWD-1004.1000-984.1000-981.8000-986.4000-17.50003:58:00
USDJPY 5Y FWD-1365.4000-1335.4000-1342.0000-1339.2000-18.20003:59:00
USDJPY 6Y FWD-1720.0000-1681.0000-1689.0000-1685.7000-19.10003:59:00
USDJPY 7Y FWD-2056.6001-2008.6000-2024.0000-2018.0000-22.50003:58:00
USDJPY 8Y FWD-2361.1001-2304.1001-2320.0000-2314.0000-18.40003:59:00
USDJPY 9Y FWD-2642.7000-2576.7000-2596.0000-2590.0000-21.80003:58:00
USDJPY 10Y FWD-2892.3999-2817.3999-2844.0000-2838.0000-19.10003:58:00
USDJPY 12Y FWD-3329.1001-3216.7000-3306.2000-3222.8999-13.90003:58:00
USDJPY 15Y FWD-3838.1001-3669.3000-3811.3999-3673.7000-16.50003:58:00
USDJPY 20Y FWD-4453.0000-4190.6001-4427.7998-4200.8999-9.80003:59:00
USDJPY 30Y FWD-5581.4399-5388.56010.00000.00000.00003:57:00

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Olawale Sunday
Olawale Sunday Jul 29, 2015 03:26PM GMT
Massimo can us be help pls, which broker are you using?.

Massimo Riccioli
Massimo Riccioli Jul 28, 2015 08:49AM GMT
my first real trade bought at 123.55 sold at 123.60 with 200:1 leverage :-D thank you

qasim alhasawi
qasim alhasawi Jul 27, 2015 05:16AM GMT
any news for the pair to up to 124.19 today ????
Muhammad  Abdullah
Muhammad Abdullah Jul 28, 2015 07:36PM GMT
dear ,what will the expected movment of usd jpy.will the before FED news. will the usd cerrency vlue will down . or up with this news. .
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.