SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
101.22 +0.19    +0.19%
23:49:08 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 101.03
  • Bid/Ask: 101.21 / 101.22
  • Day's Range: 101.03 - 101.25
USD/JPY 101.22 +0.19 +0.19%

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
USDJPY ON FWD-3.8830-3.3760-0.3390-3.4030-3.383023:40:00
USDJPY TN FWD-0.4500-0.4000-0.4500-3.30003.320023:37:00
USDJPY SN FWD-0.4850-0.4140-0.4650-0.47900.027023:40:00
USDJPY SW FWD-3.2000-2.9000-3.0200-3.46000.450023:42:00
USDJPY 2W FWD-6.3700-5.7700-5.9100-6.0500-0.120023:37:00
USDJPY 3W FWD-9.1500-8.4500-8.5400-8.5800-0.120023:43:00
USDJPY 1M FWD-12.9700-12.1500-12.4600-12.90000.430023:43:00
USDJPY 2M FWD-24.8000-23.4500-23.9200-24.40000.220023:43:00
USDJPY 3M FWD-43.1400-42.8100-43.0500-43.40000.840023:43:00
USDJPY 4M FWD-56.7100-55.8200-55.4800-56.5500-0.940023:43:00
USDJPY 5M FWD-68.1800-67.0900-66.9800-68.1200-1.360023:41:00
USDJPY 6M FWD-84.9200-83.6300-83.9700-85.8600-0.470023:43:00
USDJPY 7M FWD-99.2000-97.6600-98.0500-98.94000.210023:43:00
USDJPY 8M FWD-111.0400-109.3000-109.7200-110.83000.160023:42:00
USDJPY 9M FWD-128.7300-127.4000-126.9300-129.2600-0.600023:43:00
USDJPY 10M FWD-141.7800-139.6000-140.0700-140.7900-0.670023:43:00
USDJPY 11M FWD-156.1000-153.6900-154.1700-158.64001.130023:43:00
USDJPY 1Y FWD-173.7300-171.1100-171.6000-172.00001.430023:43:00
USDJPY 15M FWD-224.3200-219.5900-221.0500-220.1700-1.920023:43:00
USDJPY 21M FWD-319.1500-312.5900-315.6500-316.50001.300023:43:00
USDJPY 2Y FWD-368.8800-361.3300-364.9100-364.50000.440023:43:00
USDJPY 3Y FWD-579.0000-567.0000-578.7300-568.00002.210023:43:00
USDJPY 4Y FWD-801.1000-761.1000-789.7400-772.1200-6.250022:13:00
USDJPY 5Y FWD-1012.0400-972.0400-1011.5700-972.07000.440021:47:00
USDJPY 6Y FWD-1232.0000-1182.00000.00000.00000.00000:00:00
USDJPY 7Y FWD-1437.3101-1387.3101-1436.6200-1387.31018.690022:12:00
USDJPY 8Y FWD-1643.0000-1573.00000.00000.00003.00000:00:00
USDJPY 9Y FWD-1835.0000-1755.00000.00000.0000-1.00000:00:00
USDJPY 10Y FWD-2011.8199-1931.8199-2010.8500-1931.830015.180022:34:00
USDJPY 12Y FWD-2361.0000-2236.00000.00000.0000-1.00000:00:00
USDJPY 15Y FWD-2794.0000-2654.00000.00000.0000-7.00000:00:00
USDJPY 20Y FWD-3388.0000-3238.00000.00000.0000-13.00000:00:00
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

matkoo matkovic
matkoo matkovic 18 minutes ago
Red news
matkoo matkovic
matkoo matkovic 15 minutes ago
It is not moving?
Ismail Shifex
Ismail Shifex 15 minutes ago
That means ??
Gobz Arik
Gobz Arik 15 minutes ago
Ismail Shifex
Ismail Shifex 13 minutes ago
Going up
matkoo matkovic
matkoo matkovic 13 minutes ago
5mins to go up?
Show more replies (3)
Jose Luis Caceres
Jose Luis Caceres 46 minutes ago
Uptrend resumes
Ali Abbas
Ali Abbas 44 minutes ago
adding more buys after .30?
Jose Luis Caceres
Jose Luis Caceres 39 minutes ago
Added at 100.95
Ali Abbas
Ali Abbas 36 minutes ago
nice gl!
Ali Abbas
Ali Abbas 2 hours ago
kinda worried about my buy cuz of the whole Deutsch bank bs...this shouldve hit 102 easily today
Marek Meister
Marek Meister 1 hour ago
After some desatarous trades early this month 101,6 would be enough for September Break Even. 102 and I would again do an advance payment on my mortage.
Ali Abbas
Ali Abbas 1 hour ago
indeed this month has been ups and downs, gl on ur trades :) depending on news soon this could bounce back to yesterday's highs and even touch 102
matkoo matkovic
matkoo matkovic 1 hour ago
What to expext after core cpi from japan? If you are saying that it will touch 102 then the news should be bad?
Ali Abbas
Ali Abbas 1 hour ago
im adding another buy if it crosses 101.30 and yes possible if bad data then it will def help with 102
Mohammed Quader
Mohammed Quader 1 hour ago
I agree. This Deutsche Bank worries have been blown out of proportion in order to manipulate the market.
Show more replies (8)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.