We have updated our privacy policy and terms & conditions. Find out more here.

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.57 -0.74    (-0.63%)
10:53:26 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 118.31
  • Bid/Ask: 117.56 / 117.58
  • Day's Range: 117.39 - 118.49
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 117.57 -0.74 (-0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY Forward Rates

USDJPY ON FWD-0.0800-0.0400-0.0800-0.08000.000029/01
USDJPY SN FWD-0.0500-0.0300-0.0500-0.05000.000029/01
USDJPY 1W FWD-0.3300-0.2800-0.3300-0.33000.000029/01
USDJPY 2W FWD-0.7300-0.6500-0.7300-0.73000.000029/01
USDJPY 3W FWD-1.1400-1.0400-1.1400-1.14000.000029/01
USDJPY 1M FWD-1.8000-1.7300-1.8000-1.80000.000029/01
USDJPY 2M FWD-3.6500-3.4500-3.6500-3.65000.000029/01
USDJPY 3M FWD-7.1100-6.9500-7.1100-7.11000.000029/01
USDJPY 4M FWD-9.9000-9.4000-9.9000-9.90000.000029/01
USDJPY 5M FWD-12.0000-11.5000-12.0000-12.00000.000029/01
USDJPY 6M FWD-14.8000-14.0000-14.8000-14.80000.000029/01
USDJPY 7M FWD-17.8000-16.8000-17.8000-17.80000.000029/01
USDJPY 8M FWD-21.2000-20.2000-21.2000-21.20000.000029/01
USDJPY 9M FWD-24.6000-23.6000-24.6000-24.60000.000029/01
USDJPY 10M FWD-28.3000-27.3000-28.3000-28.30000.000029/01
USDJPY 11M FWD-32.6000-31.6000-32.6000-32.60000.000029/01
USDJPY 1Y FWD-37.0000-36.0000-37.0000-37.00000.000029/01
USDJPY 2Y FWD-131.1000-126.1000-131.1000-131.10000.000029/01
USDJPY 3Y FWD-320.5000-310.5000-320.5000-320.50000.000029/01
USDJPY 4Y FWD-592.5000-577.5000-592.5000-592.50000.000029/01
USDJPY 5Y FWD-926.8000-906.8000-926.8000-926.80000.000029/01

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/JPY Comments

Khalil N. Mroue
Khalil N. Mroue Jan 30, 2015 06:53AM GMT
Uptrend is OVER.. Sell on Highs and keep it for one day to take profits
Berk Altan
Berk Altan Jan 30, 2015 07:08AM GMT
i doubt it, how came up trend is over ?

Berk Altan
Berk Altan Jan 30, 2015 02:10AM GMT
the tactic is simple here guys, when the new york is open and USD news are on, open buy positions from 117.4 , close at 118.5, then sell from 118.5 till 117.5 again, have great pips. ( sell when the time is close to japan markets )

Mad Dog
Mad Dog Jan 29, 2015 07:14PM GMT
Sold 118.47
ShafaQ ..
ShafaQ .. Jan 30, 2015 01:03AM GMT
what is your tp ? i am holding sell in big loss what do you think about today low ?
Berk Altan
Berk Altan Jan 30, 2015 01:47AM GMT
i opened at 118.46, ( sell position ), waiting for 117.400 & 117.600 range..
Berk Altan
Berk Altan Jan 30, 2015 01:50AM GMT
might reach 117.o , usd is not resisting at all.. .
Berk Altan
Berk Altan Jan 30, 2015 06:56AM GMT
117.85 closed /
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.