USD/JPY - US Dollar Japanese Yen

Add to/Remove from a Portfolio  
122.84 -0.27    -0.22%
03:54:11 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 123.11
  • Bid/Ask: 122.83 / 122.85
  • Day's Range: 122.65 - 123.28
Start Trading
USD/JPY 122.84 -0.27 -0.22%
Add to/Remove from a Portfolio  

USD/JPY Forward Rates

USDJPY ON FWD-0.12500.0120-0.0700-0.0700-0.00503:47:00
USDJPY TN FWD-0.1100-0.0300-0.0700-0.07000.04203:46:00
USDJPY SN FWD-0.1300-0.0300-0.0800-0.0800-0.03703:46:00
USDJPY SW FWD-0.7300-0.4800-0.5900-0.6500-0.06003:48:00
USDJPY 2W FWD-1.6900-1.0400-1.2300-1.6200-0.33003:48:00
USDJPY 3W FWD-3.1300-2.9300-3.0200-3.68000.37003:46:00
USDJPY 1M FWD-17.3500-16.0800-15.9000-17.2200-0.68003:48:00
USDJPY 2M FWD-23.8900-22.8600-23.0700-24.2200-0.28003:48:00
USDJPY 3M FWD-31.7500-30.6600-30.0700-31.8800-0.82003:48:00
USDJPY 4M FWD-47.3200-46.7200-46.0600-48.6800-1.12003:46:00
USDJPY 5M FWD-57.2300-56.4300-54.4800-57.2000-1.49003:45:00
USDJPY 6M FWD-66.5200-65.5200-64.8900-67.6500-0.74003:46:00
USDJPY 7M FWD-85.1700-83.6700-83.1800-85.9200-0.97003:46:00
USDJPY 8M FWD-96.1400-94.6400-92.2500-96.9700-1.51003:46:00
USDJPY 9M FWD-108.9500-106.9500-106.8000-110.5400-1.60003:46:00
USDJPY 10M FWD-127.8800-125.8800-122.5000-128.6400-5.38003:46:00
USDJPY 11M FWD-142.3000-139.3000-138.0000-143.0600-2.20003:46:00
USDJPY 1Y FWD-157.1000-154.1000-153.9000-157.6800-2.35003:46:00
USDJPY 15M FWD-212.5100-204.5500-205.6000-207.5000-2.06003:48:00
USDJPY 21M FWD-342.8900-325.5100-335.0000-337.5000-1.55003:48:00
USDJPY 2Y FWD-408.5000-403.5000-403.2500-405.5000-1.00003:46:00
USDJPY 3Y FWD-724.0000-714.0000-712.9000-717.0000-5.00003:46:00
USDJPY 4Y FWD-1045.5000-1025.5000-1043.0000-1038.500010.500030/11
USDJPY 5Y FWD-1379.0000-1359.0000-1377.0000-1368.00008.000030/11
USDJPY 6Y FWD-1731.0000-1681.0000-1720.0000-1688.0000-8.00003:36:00
USDJPY 7Y FWD-2045.0000-1995.0000-2032.0000-2004.0000-9.00003:43:00
USDJPY 8Y FWD-2328.0000-2278.0000-2316.0000-2288.0000-5.00003:33:00
USDJPY 9Y FWD-2588.0000-2538.0000-2574.0000-2549.0000-4.00003:43:00
USDJPY 10Y FWD-2825.0000-2775.0000-2812.0000-2786.0000-2.00003:33:00
USDJPY 12Y FWD-3242.0000-3117.00000.00000.00000.000030/11
USDJPY 15Y FWD-3655.0000-3515.00000.00000.00000.000030/11
USDJPY 20Y FWD-4142.0000-3992.00000.00000.00000.000030/11
USDJPY 30Y FWD-5238.4502-5049.91020.00000.00000.00003:47:00

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Dnish Nia
Dnish Nia 8 hours ago
what about your estimates of NFP?.
Muhammad Hamza
Muhammad Hamza 13 hours ago
hopefully today's closing will be below 122.85.
Muhammad Hamza
Muhammad Hamza 13 hours ago
Dow jones will be in deep red today.
Ashburn Burn
Ashburn Burn 11 hours ago
maybe... but looks like this pair heading north very fast...
Intraday Signals
Intraday Signals 15 hours ago
The USDJPY was indecisive last week formed a Doji on weekly chart. As you can see on my H4 chart below price is still moving inside a range area between 123.60 – 122.20. The bias is neutral in nearest term. I prefer a bearish scenario at this phase but need a clear break below 122.20 to confirm the bearish scenario testing 121.50 or lower. On the upside, 123.60 remains a key resistance. A clear break above that area could trigger further bullish pressure testing 124.00/50 region.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.