- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Japanese Yen |
| Bid | Ask | Spread (*) | High | Low | Time | |
|---|---|---|---|---|---|---|
| Admiral Markets - Live | 96.40 | 96.42 | 2.0 | 97.02 | 94.83 | 21:12:30 |
| AlpariUK - Demo | 96.380 | 96.411 | 3.1 | 96.469 | 96.368 | 21:12:22 |
| AvaFX - Demo | 96.401 | 96.421 | 2.0 | 97.023 | 94.825 | 21:12:28 |
| AvaFX - Live | 96.396 | 96.426 | 3.0 | 97.018 | 94.820 | 21:12:29 |
| CitiFX Pro - Demo | 96.400 | 96.420 | 2.0 | 97.023 | 94.825 | 21:12:28 |
| DF Markets - Live | 96.375 | 96.423 | 4.8 | 97.005 | 94.817 | 21:12:28 |
| Dukascopy - Demo | 100.439 | 100.478 | 4.3 | 101.283 | 100.224 | 31/05 |
| Exness - Demo | 96.384 | 96.437 | 5.3 | 96.457 | 96.347 | 21:12:31 |
| Exness - Live | 96.384 | 96.425 | 4.1 | 97.025 | 94.830 | 21:12:36 |
| Forex.com - Demo | 96.369 | 96.421 | 5.2 | 97.025 | 94.829 | 21:11:46 |
| Forex.com - Live | 96.373 | 96.421 | 4.8 | 97.025 | 94.829 | 21:11:44 |
| ForexClub - Demo | 96.377 | 96.429 | 5.2 | 97.025 | 94.829 | 21:12:31 |
| ForexClub - Live | 96.383 | 96.426 | 4.3 | 97.027 | 94.831 | 21:12:26 |
| ForexPlace - Live | 96.397 | 96.423 | 2.6 | 96.457 | 96.361 | 21:12:33 |
| FXCM - Demo | 96.393 | 96.426 | 3.3 | 97.022 | 94.823 | 21:12:30 |
| FXCM - Live | 96.393 | 96.426 | 3.3 | 97.022 | 94.823 | 21:12:25 |
| FXDD - Demo | 96.384 | 96.437 | 5.3 | 96.457 | 96.347 | 21:12:29 |
| FXOpen ECN - Demo | 96.393 | 96.403 | 1.4 | 96.498 | 96.386 | 21:12:22 |
| FXPro - Demo | 96.395 | 96.425 | 3.0 | 96.460 | 96.367 | 21:12:33 |
| GCI - Demo | 96.40 | 96.42 | 2.0 | 97.02 | 94.82 | 21:12:26 |
| GFT - Demo | 96.400 | 96.418 | 1.8 | 97.029 | 94.830 | 21:12:33 |
| GO Markets - Live | 96.366 | 96.407 | 4.1 | 96.474 | 96.362 | 21:12:36 |
| Ikon - Demo | 96.41 | 96.43 | 2.0 | 96.50 | 96.38 | 21:12:29 |
| InterbankFX - Demo | 96.395 | 96.425 | 3.0 | 97.022 | 94.824 | 21:12:34 |
| Liquid Markets - Live | 96.411 | 96.423 | 1.2 | 96.495 | 96.375 | 21:12:30 |
| Markets.com - Live | 96.377 | 96.407 | 3.0 | 97.018 | 94.820 | 21:12:24 |
| MBTrading - Demo | 96.436 | 96.463 | 2.7 | 97.026 | 94.840 | 21:00:11 |
| MIG Bank - Demo | 96.391 | 96.429 | 3.8 | 97.024 | 94.825 | 21:12:33 |
| NordMarkets - Demo | 96.403 | 96.418 | 1.5 | 97.030 | 94.832 | 21:12:28 |
| Oanda - Demo | 96.389 | 96.428 | 3.9 | 97.019 | 94.826 | 21:12:28 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,621.25 | -1.70 | -0.10% | |||
| NQ 100 Futures | 2,953.70 | -3.50 | -0.12% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.48 | +0.03 | +0.03% |
| Gold | 1,350.55 | +0.30 | +0.02% | |||
| Silver | 21.288 | +0.005 | +0.02% | |||
| Copper | 3.134 | -0.005 | -0.16% | |||
| Crude Oil | 98.13 | +0.10 | +0.10% | |||
| Natural Gas | 3.949 | -0.007 | -0.18% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.07 | -0.11 | -0.10% | |||
| US 10 YR T-Note | 127.51 | -0.16 | -0.13% | |||
| US 30 YR T-Bond | 137.49 | -0.25 | -0.18% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/JPY | 96.41 | -0.04 | -0.04% |