- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Japanese Yen |
| Bid | Ask | Spread (*) | High | Low | Time | |
|---|---|---|---|---|---|---|
| AvaFX - Demo | 103.101 | 103.121 | 2.0 | 103.726 | 102.339 | 21:52:42 |
| Ikon - Demo | 103.11 | 103.13 | 2.0 | 103.17 | 103.07 | 21:53:05 |
| NordMarkets - Demo | 103.104 | 103.119 | 1.5 | 103.734 | 102.347 | 21:52:45 |
| GCI - Demo | 103.10 | 103.12 | 2.0 | 103.73 | 102.46 | 21:52:51 |
| CitiFX Pro - Demo | 103.100 | 103.122 | 2.2 | 103.726 | 102.340 | 21:52:34 |
| Dukascopy - Demo | 103.109 | 103.123 | 1.8 | 103.161 | 103.073 | 21:53:09 |
| MIG Bank - Demo | 103.099 | 103.128 | 2.9 | 103.726 | 102.340 | 21:53:08 |
| ForexClub - Demo | 103.099 | 103.117 | 1.8 | 103.701 | 102.343 | 21:53:05 |
| GO Markets - Live | 103.105 | 103.123 | 1.8 | 103.162 | 103.070 | 21:53:13 |
| Exness - Demo | 103.100 | 103.128 | 2.8 | 103.157 | 103.064 | 21:53:04 |
| Liquid Markets - Live | 103.111 | 103.123 | 1.2 | 103.157 | 103.072 | 21:53:10 |
| Markets.com - Live | 103.098 | 103.128 | 3.0 | 103.721 | 102.337 | 21:52:42 |
| FXCM - Live | 103.098 | 103.127 | 2.9 | 103.726 | 102.340 | 21:53:08 |
| Forex.com - Demo | 103.103 | 103.116 | 1.3 | 103.703 | 102.345 | 21:53:02 |
| FXPro - Demo | 103.099 | 103.129 | 3.0 | 103.157 | 103.066 | 21:53:12 |
| GFT - Demo | 103.101 | 103.127 | 2.6 | 103.728 | 102.340 | 21:53:08 |
| AlpariUK - Demo | 103.110 | 103.126 | 1.6 | 103.161 | 103.071 | 21:51:38 |
| FXDD - Demo | 103.100 | 103.128 | 2.8 | 103.157 | 103.064 | 21:53:06 |
| MBTrading - Demo | 103.102 | 103.126 | 2.4 | 103.731 | 102.470 | 21:53:14 |
| FXCM - Demo | 103.098 | 103.127 | 2.9 | 103.726 | 102.340 | 21:53:07 |
| InterbankFX - Demo | 103.098 | 103.120 | 2.2 | 103.726 | 102.338 | 21:52:44 |
| Oanda - Demo | 103.094 | 103.126 | 3.2 | 103.731 | 102.469 | 21:52:46 |
| FXOpen ECN - Demo | 103.109 | 103.123 | 1.8 | 103.161 | 103.073 | 21:53:07 |
| Admiral Markets - Live | 103.10 | 103.12 | 2.0 | 103.73 | 102.34 | 21:52:49 |
| AvaFX - Live | 103.096 | 103.126 | 3.0 | 103.721 | 102.334 | 21:52:42 |
| DF Markets - Live | 103.098 | 103.128 | 3.0 | 103.718 | 102.334 | 21:53:02 |
| Exness - Live | 103.103 | 103.123 | 2.0 | 103.732 | 102.345 | 21:53:03 |
| Forex.com - Live | 103.103 | 103.116 | 1.3 | 103.703 | 102.345 | 21:53:14 |
| ForexClub - Live | 103.101 | 103.114 | 1.3 | 103.731 | 102.345 | 21:53:11 |
| ForexPlace - Live | 103.104 | 103.124 | 2.0 | 103.149 | 103.070 | 21:53:03 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,657.65 | +2.20 | +0.13% | |||
| NQ 100 Futures | 3,006.40 | +4.70 | +0.16% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,530.89 | +58.69 | +0.69% | |||
| FTSE 100 | 6,840.27 | +36.40 | +0.53% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.35 | -0.01 | -0.01% |
| Gold | 1,368.85 | +3.50 | +0.26% | |||
| Silver | 22.210 | -0.030 | -0.13% | |||
| Copper | 3.366 | -0.002 | -0.05% | |||
| Crude Oil | 94.14 | -0.06 | -0.06% | |||
| Natural Gas | 4.183 | 0.000 | 0.00% | |||
| US Cotton No.2 | 83.45 | -0.41 | -0.49% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.32 | -0.37 | -0.26% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.356 | -0.070 | -0.06% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.13 | -0.07 | -0.05% | |||
| US 30 YR T-Bond | 142.68 | -0.08 | -0.06% |