USD/JPY - US Dollar Japanese Yen

 
Compare real time USD JPY quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
103.11 -0.04    (-0.04%)
  21:53:08 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 103.15
  • Bid/Ask: 103.09 / 103.13
  • Day's Range: 103.08 - 103.18

USD/JPY Broker Quotes

Broker Bid Ask Spread (*) High Low Time
AvaFX - Demo 103.101 103.121 2.0 103.726 102.339 21:52:42
Ikon - Demo 103.11 103.13 2.0 103.17 103.07 21:53:05
NordMarkets - Demo 103.104 103.119 1.5 103.734 102.347 21:52:45
GCI - Demo 103.10 103.12 2.0 103.73 102.46 21:52:51
CitiFX Pro - Demo 103.100 103.122 2.2 103.726 102.340 21:52:34
Dukascopy - Demo 103.109 103.123 1.8 103.161 103.073 21:53:09
MIG Bank - Demo 103.099 103.128 2.9 103.726 102.340 21:53:08
ForexClub - Demo 103.099 103.117 1.8 103.701 102.343 21:53:05
GO Markets - Live 103.105 103.123 1.8 103.162 103.070 21:53:13
Exness - Demo 103.100 103.128 2.8 103.157 103.064 21:53:04
Liquid Markets - Live 103.111 103.123 1.2 103.157 103.072 21:53:10
Markets.com - Live 103.098 103.128 3.0 103.721 102.337 21:52:42
FXCM - Live 103.098 103.127 2.9 103.726 102.340 21:53:08
Forex.com - Demo 103.103 103.116 1.3 103.703 102.345 21:53:02
FXPro - Demo 103.099 103.129 3.0 103.157 103.066 21:53:12
GFT - Demo 103.101 103.127 2.6 103.728 102.340 21:53:08
AlpariUK - Demo 103.110 103.126 1.6 103.161 103.071 21:51:38
FXDD - Demo 103.100 103.128 2.8 103.157 103.064 21:53:06
MBTrading - Demo 103.102 103.126 2.4 103.731 102.470 21:53:14
FXCM - Demo 103.098 103.127 2.9 103.726 102.340 21:53:07
InterbankFX - Demo 103.098 103.120 2.2 103.726 102.338 21:52:44
Oanda - Demo 103.094 103.126 3.2 103.731 102.469 21:52:46
FXOpen ECN - Demo 103.109 103.123 1.8 103.161 103.073 21:53:07
Admiral Markets - Live 103.10 103.12 2.0 103.73 102.34 21:52:49
AvaFX - Live 103.096 103.126 3.0 103.721 102.334 21:52:42
DF Markets - Live 103.098 103.128 3.0 103.718 102.334 21:53:02
Exness - Live 103.103 103.123 2.0 103.732 102.345 21:53:03
Forex.com - Live 103.103 103.116 1.3 103.703 102.345 21:53:14
ForexClub - Live 103.101 103.114 1.3 103.731 102.345 21:53:11
ForexPlace - Live 103.104 103.124 2.0 103.149 103.070 21:53:03
* -
Includes commission

Members' Sentiments:
Bullish
35%
Bearish
65%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/JPY Comments  
Qiydaar Pratt
Qiydaar Pratt   May 22, 2013 04:36PM GMT
USD/JPY is too sporadic right now. Nevertheless I am selling
  Reply
jagan micheal
jagan micheal   May 22, 2013 02:55PM GMT
buy or sell
  Reply
Antonis Sofocleous
Antonis Sofocleous   May 22, 2013 03:50PM GMT
i'm currently selling
  Reply
Wyllians Lessa
Wyllians Lessa   May 22, 2013 01:12PM GMT
Federal Reserve Chairman Ben Bernanke (February 2006 - January 2014) is to testify on the economic outlook and recent monetary policy actions before the Joint Economic Committee, in Washington DC. The testimony is in two parts; the first is a prepared statement, then the committee conducts a question and answer session. The Q&A portion of the testimony can see heavy market volatility for the duration.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,657.65+2.20+0.13%  
 NQ 100 Futures3,006.40+4.70+0.16%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.35-0.01-0.01%  
CFDs Quotes
 Gold1,368.85+3.50+0.26%  
 Silver22.210-0.030-0.13%  
 Copper3.366-0.002-0.05%  
 Crude Oil94.14-0.06-0.06%  
 Natural Gas4.1830.0000.00%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2852-0.0007-0.05%  
 GBP/USD1.5043-0.0007-0.05%  
 USD/JPY103.11-0.04-0.04%  
 USD/CHF0.9791+0.0008+0.08%  
 AUD/USD0.9694-0.0007-0.07%  
 USD/CAD1.0372+0.0004+0.04%  
 EUR/GBP0.85440.00000.01%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.13-0.07-0.05%  
 US 30 YR T-Bond142.68-0.08-0.06%  
 NamePriceChg.Chg. % 
 USD/JPY103.11-0.04-0.04% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com