- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Japanese Yen |
| Bid | Ask | Spread (*) | High | Low | Time | |
|---|---|---|---|---|---|---|
| AvaFX - Demo | 96.344 | 96.364 | 2.0 | 97.023 | 94.825 | 20:37:26 |
| Ikon - Demo | 96.35 | 96.37 | 2.0 | 97.03 | 94.83 | 20:36:53 |
| NordMarkets - Demo | 96.343 | 96.355 | 1.2 | 97.030 | 94.832 | 20:37:06 |
| GCI - Demo | 96.35 | 96.37 | 2.0 | 97.02 | 94.82 | 20:37:18 |
| CitiFX Pro - Demo | 96.340 | 96.359 | 1.9 | 97.023 | 94.825 | 20:37:07 |
| Dukascopy - Demo | 100.439 | 100.478 | 4.3 | 101.283 | 100.224 | 31/05 |
| MIG Bank - Demo | 96.338 | 96.363 | 2.5 | 97.024 | 94.825 | 20:37:01 |
| ForexClub - Demo | 96.343 | 96.366 | 2.3 | 97.025 | 94.829 | 20:37:21 |
| GO Markets - Live | 96.344 | 96.362 | 1.8 | 97.028 | 94.831 | 20:37:24 |
| Exness - Demo | 96.333 | 96.372 | 3.9 | 97.015 | 94.826 | 20:37:22 |
| Liquid Markets - Live | 96.355 | 96.367 | 1.2 | 97.039 | 94.828 | 20:37:09 |
| Markets.com - Live | 96.337 | 96.367 | 3.0 | 97.018 | 94.820 | 20:37:25 |
| FXCM - Live | 96.338 | 96.366 | 2.8 | 97.022 | 94.823 | 20:37:19 |
| Forex.com - Demo | 96.341 | 96.365 | 2.4 | 97.025 | 94.829 | 20:37:22 |
| FXPro - Demo | 96.338 | 96.368 | 3.0 | 97.020 | 94.825 | 20:37:25 |
| GFT - Demo | 96.344 | 96.362 | 1.8 | 97.029 | 94.830 | 20:37:26 |
| AlpariUK - Demo | 96.345 | 96.357 | 1.2 | 97.031 | 94.831 | 20:37:12 |
| FXDD - Demo | 96.335 | 96.370 | 3.5 | 97.015 | 94.826 | 20:37:23 |
| MBTrading - Demo | 96.342 | 96.365 | 2.3 | 97.026 | 94.840 | 20:37:11 |
| FXCM - Demo | 96.338 | 96.366 | 2.8 | 97.022 | 94.823 | 20:37:22 |
| InterbankFX - Demo | 96.340 | 96.364 | 2.4 | 97.022 | 94.824 | 20:37:06 |
| Oanda - Demo | 96.338 | 96.365 | 2.7 | 97.019 | 94.826 | 20:37:05 |
| FXOpen ECN - Demo | 96.342 | 96.358 | 2.0 | 97.031 | 94.852 | 20:37:07 |
| Admiral Markets - Live | 96.34 | 96.36 | 2.0 | 97.02 | 94.83 | 20:36:42 |
| AvaFX - Live | 96.339 | 96.369 | 3.0 | 97.018 | 94.820 | 20:37:17 |
| DF Markets - Live | 96.328 | 96.368 | 4.0 | 97.005 | 94.817 | 20:37:19 |
| Exness - Live | 96.343 | 96.364 | 2.1 | 97.025 | 94.830 | 20:37:16 |
| Forex.com - Live | 96.344 | 96.366 | 2.2 | 97.025 | 94.829 | 20:37:26 |
| ForexClub - Live | 96.343 | 96.365 | 2.2 | 97.027 | 94.831 | 20:37:26 |
| ForexPlace - Live | 96.343 | 96.361 | 1.8 | 97.028 | 94.830 | 20:37:11 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,621.95 | -1.00 | -0.06% | |||
| NQ 100 Futures | 2,954.30 | -2.90 | -0.10% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.46 | +0.01 | +0.01% |
| Gold | 1,351.55 | +1.30 | +0.10% | |||
| Silver | 21.308 | +0.025 | +0.12% | |||
| Copper | 3.141 | +0.001 | +0.04% | |||
| Crude Oil | 98.01 | -0.03 | -0.03% | |||
| Natural Gas | 3.956 | -0.001 | -0.01% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.07 | -0.11 | -0.10% | |||
| US 10 YR T-Note | 127.63 | -0.04 | -0.03% | |||
| US 30 YR T-Bond | 137.64 | -0.10 | -0.07% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/JPY | 96.35 | +1.02 | +1.07% |