USD/JPY - US Dollar Japanese Yen

 
Compare real time USD JPY quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add/Remove from a Portfolio  
96.35 +1.02    (+1.07%)
  20:37:25 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 95.33
  • Bid/Ask: 96.33 / 96.37
  • Day's Range: 94.84 - 97.02

USD/JPY Broker Quotes

Broker Bid Ask Spread (*) High Low Time
AvaFX - Demo 96.344 96.364 2.0 97.023 94.825 20:37:26
Ikon - Demo 96.35 96.37 2.0 97.03 94.83 20:36:53
NordMarkets - Demo 96.343 96.355 1.2 97.030 94.832 20:37:06
GCI - Demo 96.35 96.37 2.0 97.02 94.82 20:37:18
CitiFX Pro - Demo 96.340 96.359 1.9 97.023 94.825 20:37:07
Dukascopy - Demo 100.439 100.478 4.3 101.283 100.224 31/05
MIG Bank - Demo 96.338 96.363 2.5 97.024 94.825 20:37:01
ForexClub - Demo 96.343 96.366 2.3 97.025 94.829 20:37:21
GO Markets - Live 96.344 96.362 1.8 97.028 94.831 20:37:24
Exness - Demo 96.333 96.372 3.9 97.015 94.826 20:37:22
Liquid Markets - Live 96.355 96.367 1.2 97.039 94.828 20:37:09
Markets.com - Live 96.337 96.367 3.0 97.018 94.820 20:37:25
FXCM - Live 96.338 96.366 2.8 97.022 94.823 20:37:19
Forex.com - Demo 96.341 96.365 2.4 97.025 94.829 20:37:22
FXPro - Demo 96.338 96.368 3.0 97.020 94.825 20:37:25
GFT - Demo 96.344 96.362 1.8 97.029 94.830 20:37:26
AlpariUK - Demo 96.345 96.357 1.2 97.031 94.831 20:37:12
FXDD - Demo 96.335 96.370 3.5 97.015 94.826 20:37:23
MBTrading - Demo 96.342 96.365 2.3 97.026 94.840 20:37:11
FXCM - Demo 96.338 96.366 2.8 97.022 94.823 20:37:22
InterbankFX - Demo 96.340 96.364 2.4 97.022 94.824 20:37:06
Oanda - Demo 96.338 96.365 2.7 97.019 94.826 20:37:05
FXOpen ECN - Demo 96.342 96.358 2.0 97.031 94.852 20:37:07
Admiral Markets - Live 96.34 96.36 2.0 97.02 94.83 20:36:42
AvaFX - Live 96.339 96.369 3.0 97.018 94.820 20:37:17
DF Markets - Live 96.328 96.368 4.0 97.005 94.817 20:37:19
Exness - Live 96.343 96.364 2.1 97.025 94.830 20:37:16
Forex.com - Live 96.344 96.366 2.2 97.025 94.829 20:37:26
ForexClub - Live 96.343 96.365 2.2 97.027 94.831 20:37:26
ForexPlace - Live 96.343 96.361 1.8 97.028 94.830 20:37:11
* -
Includes commission

Members' Sentiments:
Bullish
65%
Bearish
35%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/JPY Comments  
glenn makau
glenn makau Jun 19, 2013 06:58PM GMT
actually word of caution..watch for 97..major resistance there but if it breaks 97 then its going up
Reply
glenn makau
glenn makau Jun 19, 2013 06:56PM GMT
this pair will easily pass 98..dont know where it will touch down but if i bet on it id have it land 98.87..at that point thats great profits
Reply
glenn makau
glenn makau Jun 19, 2013 06:46PM GMT
well this will be a a long..great if you caught the 90 pip before speech..got caught on the short..but back on long, lost 30 pips on short
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,621.95-1.00-0.06%  
 NQ 100 Futures2,954.30-2.90-0.10%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.46+0.01+0.01%  
CFDs Quotes
 Gold1,351.55+1.30+0.10%  
 Silver21.308+0.025+0.12%  
 Copper3.141+0.001+0.04%  
 Crude Oil98.01-0.03-0.03%  
 Natural Gas3.956-0.001-0.01%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3296-0.0096-0.72%  
 GBP/USD1.5478-0.0166-1.06%  
 USD/JPY96.35+1.02+1.07%  
 USD/CHF0.9282+0.0081+0.89%  
 AUD/USD0.9297-0.0189-1.99%  
 USD/CAD1.0272+0.0062+0.60%  
 EUR/GBP0.8590+0.0028+0.32%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.63-0.04-0.03%  
 US 30 YR T-Bond137.64-0.10-0.07%  
Recent Quotes
 NamePriceChg.Chg. % 
 USD/JPY96.35+1.02+1.07% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com