We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
109.03 -0.04    (-0.03%)
12:13:18 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 109.07
  • Bid/Ask: 109.02 / 109.04
  • Day's Range: 108.67 - 109.20
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 109.03 -0.04 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
08/23/2014 - 09/22/2014
 
Date Last Open High Low Change %
Sep 22, 2014 109.03 108.95 109.12 108.67 0.07%
Sep 21, 2014 108.95 109.06 109.19 108.91 -0.09%
Sep 19, 2014 109.05 108.65 109.45 108.57 0.31%
Sep 18, 2014 108.71 108.37 108.96 108.29 0.30%
Sep 17, 2014 108.39 107.13 108.38 107.07 1.19%
Sep 16, 2014 107.12 107.16 107.33 106.79 -0.05%
Sep 15, 2014 107.17 107.25 107.36 106.99 -0.15%
Sep 14, 2014 107.33 107.36 107.36 107.19 0.00%
Sep 12, 2014 107.33 107.10 107.39 106.94 0.21%
Sep 11, 2014 107.11 106.84 107.19 106.62 0.25%
Sep 10, 2014 106.84 106.17 106.88 106.01 0.61%
Sep 09, 2014 106.19 106.02 106.47 105.91 0.15%
Sep 08, 2014 106.03 105.07 106.08 104.90 0.80%
Sep 07, 2014 105.19 105.02 105.23 105.02 0.08%
Sep 05, 2014 105.10 105.24 105.70 104.67 -0.16%
Sep 04, 2014 105.27 104.78 105.36 104.74 0.44%
Sep 03, 2014 104.81 105.09 105.30 104.72 -0.26%
Sep 02, 2014 105.08 104.35 105.20 104.27 0.69%
Sep 01, 2014 104.36 104.03 104.36 104.03 0.19%
Aug 31, 2014 104.17 104.06 104.23 104.06 0.08%
Aug 29, 2014 104.08 103.71 104.11 103.62 0.35%
Aug 28, 2014 103.72 103.87 103.92 103.53 -0.13%
Aug 27, 2014 103.86 104.07 104.16 103.75 -0.20%
Aug 26, 2014 104.07 104.04 104.17 103.72 0.01%
Aug 25, 2014 104.06 104.40 104.43 103.84 -0.14%
Aug 24, 2014 104.20 103.88 104.28 103.88 0.25%
Highest: 109.45 Lowest: 103.53 Difference: 5.92 Average: 106.05 Change %: 4.90

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

blue joff
blue joff Sep 22, 2014 10:35AM GMT
Follow the bloody trend or wait to catch it !!! anything else is ********

Rose Marlin
Rose Marlin Sep 22, 2014 10:02AM GMT
Analysts says - In recent days, there have been a number of voices that have begun cautioning about continued yen weakness. This reinforces the sense that the JPY110 represents what could be the top of the new range for dollar-yen. First, the junior coalition partner in the LDP-led government, the New Komeito, suggested last week that excessive yen weakness needed to be avoided. Second, there was a news wire survey that found many Japanese corporations do not see a weaker yen as helpful. Third were comments earlier today by Iwata, formerly of the BOJ, cautioning against a yen over-shoot to the downside.

Rose Marlin
Rose Marlin Sep 22, 2014 10:01AM GMT
trend can't be in one direction all the time. there should be some limit and reversal always.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.