SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
104.22 +0.44    +0.42%
20:05:21 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 103.78
  • Bid/Ask: 104.22 / 104.23
  • Day's Range: 103.72 - 104.32
USD/JPY 104.22 +0.44 +0.42%

USD/JPY Historical Data

Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/24/2016 - 10/24/2016
Date Price Open High Low Change %
Oct 24, 2016 104.22 103.92 104.32 103.72 0.29%
Oct 23, 2016 103.92 103.84 104.00 103.83 0.09%
Oct 21, 2016 103.83 103.92 104.23 103.50 -0.12%
Oct 20, 2016 103.95 103.43 104.11 103.32 0.49%
Oct 19, 2016 103.44 103.84 103.94 103.15 -0.40%
Oct 18, 2016 103.86 103.87 104.22 103.65 -0.03%
Oct 17, 2016 103.89 104.05 104.39 103.76 -0.29%
Oct 14, 2016 104.19 103.69 104.48 103.58 0.48%
Oct 13, 2016 103.69 104.21 104.64 103.32 -0.49%
Oct 12, 2016 104.20 103.49 104.50 103.25 0.66%
Oct 11, 2016 103.52 103.59 104.08 103.14 -0.09%
Oct 10, 2016 103.61 103.07 103.81 102.78 0.67%
Oct 07, 2016 102.92 103.92 104.05 102.84 -0.98%
Oct 06, 2016 103.94 103.48 104.17 103.32 0.43%
Oct 05, 2016 103.50 102.87 103.67 102.65 0.59%
Oct 04, 2016 102.89 101.62 102.97 101.54 1.23%
Oct 03, 2016 101.64 101.35 101.69 101.19 0.30%
Sep 30, 2016 101.34 101.02 101.77 100.73 0.31%
Sep 29, 2016 101.03 100.67 101.86 100.62 0.36%
Sep 28, 2016 100.67 100.41 100.83 100.23 0.23%
Sep 27, 2016 100.44 100.31 101.00 100.07 0.11%
Sep 26, 2016 100.33 101.03 101.11 100.22 -0.66%
Highest: 104.64 Lowest: 100.07 Difference: 4.57 Average: 102.96 Change %: 3.19

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

mitch doug
mitch doug 39 minutes ago
If you want to be safe .. use this .. "Sell 104.90, Stop loss "105.40, take profits 104 " DO NOT follow people that DO NOT POST STOP LOSS , ENTRY and TAKE PROFITS. They will never win money, this is a business where you CANT WIN ALL, understand it! Trying to win all is the Recipe for Losing all your money
daniel yam
TYPAN 55 minutes ago
Sell i see the to, look at the bigger picture. good call Admean
Admean Paygeez
Admean Paygeez 57 minutes ago
Few traders will stand by their word! i say SELL, 101.8/5 coming..Some will think im crazy, but im saying it while no one is seeing it, thats why im the real trader who follows a specific system
mitch doug
mitch doug 34 minutes ago
Where's the STOPLOSS for your trade idea ? Just wondering if you want to be one of this traders that ALL THE TIME win .
George The
George The 32 minutes ago
And where is the entry?
mitch doug
mitch doug 28 minutes ago
@George Great question my friend. This is internet and we must remember that NOBODY LOSES here and it's easy because THEY DONT POST ENTRY, or STOP LOSS. So it's easy to say "it's gojng up" or "sell sell" of course we all. Know that it might go 200 pips the opposite way before gojng to the "target" haha. So don't follow the people that Do NOT POST ENTRY LEVELS or STOP LOSS
George The
George The 24 minutes ago
I am sure it will hit 101.8 eventually, could be christmas.
Rain Man
Rain Man 4 minutes ago
yes mates, sometimes only say buy/sell or a number no better than say nothing... while people come here should know that it is not looking for money (calls), and neither casually make a call nor randomly follow a call.. we come here communicate and learn from each other...that's why i prefer to share charts always, and sometimes say nothing.....after people can read chart, they can make decision...they know what other people mean.......assume that this is a good call if buy now with SL 104.08, with tp 104.53...and finnally some follower make some money, but do they know what is behind is call, or do they learn sth, and can be in profit next time????
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.