We have updated our privacy policy and terms & conditions. Find out more here.
2
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.36 -0.38    (-0.32%)
6:37:13 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 117.74
  • Bid/Ask: 117.35 / 117.37
  • Day's Range: 117.26 - 117.74
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 117.36 -0.38 (-0.32%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Change %
Nov 27, 2014 117.36 117.62 117.69 117.26 -0.31%
Nov 26, 2014 117.73 117.98 117.99 117.41 -0.20%
Nov 25, 2014 117.97 118.25 118.58 117.67 -0.26%
Nov 24, 2014 118.28 117.75 118.50 117.55 0.42%
Nov 23, 2014 117.79 117.81 117.94 117.74 -0.02%
Nov 21, 2014 117.81 118.18 118.38 117.33 -0.35%
Nov 20, 2014 118.22 117.94 118.97 117.72 0.20%
Nov 19, 2014 117.98 116.86 118.06 116.81 0.95%
Nov 18, 2014 116.87 116.64 117.04 116.34 0.19%
Nov 17, 2014 116.65 116.36 117.05 115.44 -0.20%
Nov 16, 2014 116.89 116.48 117.06 116.36 0.52%
Nov 14, 2014 116.28 115.76 116.83 115.71 0.46%
Nov 13, 2014 115.75 115.47 115.89 115.30 0.23%
Nov 12, 2014 115.48 115.76 116.02 114.88 -0.26%
Nov 11, 2014 115.78 114.85 116.10 114.61 0.80%
Nov 10, 2014 114.86 114.47 114.92 113.84 0.29%
Nov 09, 2014 114.53 114.53 114.56 114.41 -0.01%
Nov 07, 2014 114.54 115.20 115.47 114.23 -0.58%
Nov 06, 2014 115.21 114.64 115.50 114.11 0.50%
Nov 05, 2014 114.64 113.58 114.86 113.39 0.92%
Nov 04, 2014 113.60 114.04 114.06 113.15 -0.39%
Nov 03, 2014 114.05 112.46 114.22 112.41 1.08%
Nov 02, 2014 112.83 112.70 112.99 112.70 0.45%
Oct 31, 2014 112.33 109.21 112.50 109.15 2.86%
Oct 30, 2014 109.21 108.87 109.47 108.73 0.29%
Oct 29, 2014 108.89 108.14 108.97 107.92 0.67%
Oct 28, 2014 108.16 107.81 108.19 107.68 0.32%
Oct 27, 2014 107.81 108.12 108.38 107.58 -0.34%
Highest: 118.97 Lowest: 107.58 Difference: 11.39 Average: 114.91 Change %: 8.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
68%
Bearish
32%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

Sami Khan
Sami Khan Nov 27, 2014 05:25AM GMT
GUYS...whats going on with this pair? any news??

xidioda .
xidioda . Nov 27, 2014 04:46AM GMT
In my opinion assuming a strong USD index, UJ's fall has no reason other than: TPs ahead of holidays, slightly worse than expected economic data (still good) and correction after keeping too long at overbought territory. Which is really good for UJ to gain losses and show new highs since 2007 in pretty fast pace. But how much would it fall before getting back on track? My bottom so far is not so far which is 117.00, but break below is 116.75, then a rebound back to new 120~122?

Albert Brooks
Albert Brooks Nov 26, 2014 01:37PM GMT
Yen running into cross currency resistance, several hours ago RBA deputy governor Philip Lowe said described the Australian dollar as overvalued. The past week since Dragi of ECB has increased buying asset-backed securities, it said this past Friday, in a move to encourage banks to lend and revive the economy. Everybody seems to be going onto the devalue their own currency. Looks like Yen could break other way and strengthen for the short term.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.