9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/JPY - US Dollar Japanese Yen

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
106.84 +0.22    +0.21%
09:56:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 106.62
  • Bid/Ask: 106.83 / 106.84
  • Day's Range: 106.53 - 107.45
START TRADING NOW
USD/JPY 106.84 +0.22 +0.21%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Historical Data

Time Frame:
04/04/2016 - 05/04/2016
 
Date Price Open High Low Change %
May 04, 2016 106.83 106.66 107.36 106.53 0.15%
May 03, 2016 106.67 106.42 107.45 105.55 0.23%
May 02, 2016 106.42 106.27 106.83 106.14 0.06%
Apr 29, 2016 106.36 108.09 108.20 106.27 -1.62%
Apr 28, 2016 108.11 111.47 111.92 107.84 -3.01%
Apr 27, 2016 111.47 111.30 111.77 111.00 0.14%
Apr 26, 2016 111.31 111.19 111.48 110.64 0.10%
Apr 25, 2016 111.20 111.54 111.92 110.82 -0.53%
Apr 22, 2016 111.79 109.45 111.82 109.24 2.14%
Apr 21, 2016 109.45 109.86 109.91 109.29 -0.36%
Apr 20, 2016 109.84 109.19 109.89 108.74 0.59%
Apr 19, 2016 109.20 108.80 109.52 108.73 0.34%
Apr 18, 2016 108.83 108.22 109.00 107.81 0.06%
Apr 15, 2016 108.77 109.37 109.77 108.57 -0.58%
Apr 14, 2016 109.40 109.33 109.57 108.88 0.05%
Apr 13, 2016 109.34 108.53 109.41 108.48 0.73%
Apr 12, 2016 108.55 107.93 108.80 107.84 0.57%
Apr 11, 2016 107.94 108.05 108.44 107.61 -0.11%
Apr 08, 2016 108.06 108.20 109.11 108.01 -0.15%
Apr 07, 2016 108.22 109.78 109.86 107.67 -1.44%
Apr 06, 2016 109.80 110.32 110.64 109.31 -0.48%
Apr 05, 2016 110.33 111.32 111.36 109.94 -0.90%
Apr 04, 2016 111.33 111.68 111.81 111.06 -0.30%
Highest: 111.92 Lowest: 105.55 Difference: 6.37 Average: 109.10 Change %: -4.33

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/JPY
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Zain Dxb
Zain Dxb 1 hour ago
What to do..it's going down???
TIN Aung Latt
TIN Aung Latt 27 minutes ago
Depends on us employment data, looks like everyone is waiting for it.
Black Eagle
Black Eagle 1 hour ago
again losing steam, came back 3 times from 107.15-40 area, itt it can brake it bears will get the control
Shahid Awan
Shahid Awan 54 minutes ago
Black eagle what to do now?
Black Eagle
Black Eagle 50 minutes ago
Just to watch it, if it pass 107.45-50, it will be sign of 109 ***** Oppositely if it goes back below 106.6x, we will head down to 105 again
Shahid Awan
Shahid Awan 34 minutes ago
Thanks a lot. .
Daniel Georgeson
DanGeorgeson 1 hour ago
Gold traders on the forum are expecting falls today due to the recovery of the USD - This could turn out to be quite a nice day.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.