We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.50 -0.81    (-0.69%)
30/01 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 118.31
  • Bid/Ask: 117.49 / 117.50
  • Day's Range: 117.30 - 118.49
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 117.50 -0.81 (-0.69%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
01/02/2015 - 02/01/2015
 
Date Last Open High Low Change %
Jan 30, 2015 117.45 118.29 118.47 117.28 -0.71%
Jan 29, 2015 118.29 117.53 118.51 117.36 0.63%
Jan 28, 2015 117.55 117.85 118.27 117.25 -0.27%
Jan 27, 2015 117.87 118.45 118.67 117.32 -0.50%
Jan 26, 2015 118.46 117.76 118.51 117.25 0.88%
Jan 25, 2015 117.43 117.52 117.75 117.27 -0.30%
Jan 23, 2015 117.78 118.48 118.84 117.52 -0.60%
Jan 22, 2015 118.49 117.93 118.67 117.24 0.46%
Jan 21, 2015 117.95 118.79 118.86 117.16 -0.72%
Jan 20, 2015 118.81 117.55 118.89 117.53 1.05%
Jan 19, 2015 117.57 117.60 117.80 116.91 -0.03%
Jan 18, 2015 117.60 117.46 117.61 117.37 -0.03%
Jan 16, 2015 117.64 116.15 117.78 115.82 1.27%
Jan 15, 2015 116.17 117.32 117.94 116.13 -0.99%
Jan 14, 2015 117.33 117.93 117.97 116.05 -0.51%
Jan 13, 2015 117.93 118.33 118.85 117.53 -0.35%
Jan 12, 2015 118.35 118.50 119.34 118.08 0.10%
Jan 11, 2015 118.23 118.32 118.52 118.12 -0.25%
Jan 09, 2015 118.53 119.66 119.91 118.40 -0.94%
Jan 08, 2015 119.66 119.23 119.97 119.13 0.34%
Jan 07, 2015 119.25 118.40 119.64 118.35 0.71%
Jan 06, 2015 118.41 119.61 119.64 118.04 -1.03%
Jan 05, 2015 119.64 120.46 120.64 119.38 -0.63%
Jan 04, 2015 120.40 120.51 120.65 120.35 -0.08%
Highest: 120.65 Lowest: 115.82 Difference: 4.83 Average: 118.20 Change %: -2.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
70%
Bearish
30%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

ShafaQ ..
ShafaQ .. Jan 30, 2015 05:43PM GMT
thanks @Mad Dog for comment. i am able to reduce my loss because of your comment !
ShafaQ ..
ShafaQ .. Jan 30, 2015 06:07PM GMT
made big mistake to take trade on this pair so as it hit its support level what next ? again back to the top.? i am learning to trade on this pair otherwise just trade on dax and gold since last 5 years .

Ch Moore
Ch Moore Jan 30, 2015 05:33PM GMT
 Chart: 117.43 by Ch Moore
 Chart: 117.43 by Ch Moore The range appears to still be holding. Buy now at 117.4/5, looking for 118.x

Mad Dog
Mad Dog Jan 30, 2015 01:52PM GMT
TP 100 pips :)
Peter Rattu
Peter Rattu Jan 30, 2015 01:58PM GMT
Awesome Guy!
Mad Dog
Mad Dog Jan 30, 2015 01:59PM GMT
And a cheeky little buy
Peter Rattu
Peter Rattu Jan 30, 2015 02:10PM GMT
haha yeah, lets see it go all the way to 118 for a change, but seriously where you think it's going?
Mad Dog
Mad Dog Jan 30, 2015 02:16PM GMT
Just got luck my friend, buy just stoped out at cost. Waiting for Monday.
Peter Rattu
Peter Rattu Jan 30, 2015 02:31PM GMT
cool, well done anyay, i'm gonna sit it out as i'm still struggling to read these charts :) when i think yeahhhhhhh its heading this way and teh trend is up like now, i buy and it goes down haha
Show more replies (10)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.