We have updated our privacy policy and terms & conditions. Find out more here.
2
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
117.61 -0.23    (-0.20%)
20:11:46 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 117.84
  • Bid/Ask: 117.60 / 117.62
  • Day's Range: 117.46 - 118.26
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 117.61 -0.23 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
12/29/2014 - 01/28/2015
 
Date Last Open High Low Change %
Jan 28, 2015 117.89 117.78 118.26 117.56 0.02%
Jan 27, 2015 117.87 118.45 118.67 117.32 -0.50%
Jan 26, 2015 118.46 117.76 118.51 117.25 0.88%
Jan 25, 2015 117.42 117.52 117.75 117.27 -0.30%
Jan 23, 2015 117.78 118.48 118.84 117.52 -0.60%
Jan 22, 2015 118.49 117.93 118.67 117.24 0.46%
Jan 21, 2015 117.95 118.79 118.86 117.16 -0.72%
Jan 20, 2015 118.81 117.55 118.89 117.53 1.05%
Jan 19, 2015 117.57 117.60 117.80 116.91 -0.03%
Jan 18, 2015 117.60 117.45 117.61 117.37 -0.03%
Jan 16, 2015 117.64 116.15 117.78 115.82 1.27%
Jan 15, 2015 116.17 117.32 117.94 116.13 -0.99%
Jan 14, 2015 117.33 117.93 117.97 116.05 -0.51%
Jan 13, 2015 117.93 118.33 118.85 117.53 -0.35%
Jan 12, 2015 118.35 118.50 119.34 118.08 0.10%
Jan 11, 2015 118.23 118.33 118.52 118.12 -0.25%
Jan 09, 2015 118.53 119.66 119.91 118.40 -0.94%
Jan 08, 2015 119.66 119.23 119.97 119.13 0.34%
Jan 07, 2015 119.25 118.40 119.64 118.35 0.71%
Jan 06, 2015 118.41 119.61 119.64 118.04 -1.03%
Jan 05, 2015 119.64 120.46 120.64 119.38 -0.63%
Jan 04, 2015 120.40 120.51 120.66 120.35 -0.08%
Jan 02, 2015 120.50 119.78 120.75 119.71 0.59%
Jan 01, 2015 119.79 119.67 119.87 119.64 0.08%
Dec 31, 2014 119.69 119.46 119.94 119.22 0.18%
Dec 30, 2014 119.48 120.65 120.71 118.84 -0.99%
Dec 29, 2014 120.67 120.37 120.75 120.14 0.21%
Dec 28, 2014 120.42 120.36 120.44 120.33 0.01%
Highest: 120.75 Lowest: 115.82 Difference: 4.93 Average: 118.64 Change %: -2.09

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

Lutfi Salim
Lutfi Salim Jan 28, 2015 05:36PM GMT
Im bearish on the USD JPY at the moment aiming for at least 116 if not lower

swan farhad
swan farhad Jan 28, 2015 08:41AM GMT
USD/JPY is trading in narrow range around 117 to 118.85 for the past five trading sessions, trend is bullish as long as 117 holds.. . On the upside 118.85 is acting as major resistance any break above will take the pair to 119.95/120.75 in short term.. The pair's minor support is around 117.25 and break below will target 116.80/116.. . Indicators (4 Hour chart). CCI (50) - Buy. CCI (14) - Buy. Ichimoku- Buy. . Recommendation: Buy USD/JPY around 118, SL 117.20, Target 118.85/119.90.

Masroor Ahmed
Masroor Ahmed Jan 28, 2015 05:26AM GMT
hi blue joff,. i sell since 16-jan-2015 @ 116.00 but still i am in loss position, please advise
blue joff
blue joff Jan 28, 2015 06:26AM GMT
All losing trades must be closed with immediate effect and never hold on to a losing trade .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.