x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
105.82 -0.31    -0.29%
20:05:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 106.13
  • Bid/Ask: 105.81 / 105.83
  • Day's Range: 105.75 - 106.72
START TRADING NOW
USD/JPY 105.82 -0.31 -0.29%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/JPY Historical Data

Time Frame:
06/25/2016 - 07/25/2016
 
Date Price Open High Low Change %
Jul 25, 2016 105.82 106.30 106.72 105.75 -0.44%
Jul 24, 2016 106.29 106.15 106.41 106.10 0.20%
Jul 22, 2016 106.08 105.80 106.39 105.54 0.26%
Jul 21, 2016 105.81 106.84 107.48 105.41 -0.96%
Jul 20, 2016 106.84 106.11 107.03 105.81 0.68%
Jul 19, 2016 106.12 106.14 106.53 105.62 -0.04%
Jul 18, 2016 106.16 105.12 106.26 105.04 1.26%
Jul 15, 2016 104.84 105.33 106.31 104.62 -0.47%
Jul 14, 2016 105.34 104.48 105.95 103.97 0.80%
Jul 13, 2016 104.50 104.67 104.89 103.89 -0.18%
Jul 12, 2016 104.69 102.79 104.97 102.42 1.83%
Jul 11, 2016 102.81 100.43 102.91 100.42 2.25%
Jul 08, 2016 100.55 100.76 101.25 100.02 -0.23%
Jul 07, 2016 100.78 101.31 101.44 100.57 -0.54%
Jul 06, 2016 101.33 101.72 101.78 100.18 -0.38%
Jul 05, 2016 101.72 102.55 102.61 101.43 -0.82%
Jul 04, 2016 102.56 102.51 102.81 102.40 0.03%
Jul 01, 2016 102.53 103.25 103.41 102.40 -0.74%
Jun 30, 2016 103.29 102.80 103.33 102.32 0.45%
Jun 29, 2016 102.83 102.75 102.95 102.15 0.07%
Jun 28, 2016 102.76 101.98 102.85 101.52 0.75%
Jun 27, 2016 102.00 102.09 102.47 101.37 -0.22%
Highest: 107.48 Lowest: 100.02 Difference: 7.46 Average: 103.89 Change %: 3.51

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/JPY
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Rusira Dharmaratna
Rusira Dharmaratna 48 minutes ago
downward trend long term touching 104 level
Ali Yousaf
Ali Yousaf 38 minutes ago
in how much time??.
Mohammed Quader
Mohammed Quader 1 hour ago
Does anyone see an ending diagonal starting from last night's high? Thanks in advance.
Maha Kashif
Maha Kashif 2 hours ago
From the last 10 hours every cancle is red i hope this one is green :)
James Troy
James Troy 1 hour ago
Keep hooping. And never pay attention to technical..... This thing goes down but you expect high levels... Why ?
Maha Kashif
Maha Kashif 1 hour ago
technically trend is down trend but i think there is up movement spike comes due to dollar index moevement
James Troy
James Troy 1 hour ago
Dx is done with his job here. Unless for today buddy.
James Troy
James Troy 1 hour ago
Most probably we will see test at 105.4 and below . But this levels here are not recommended for trading. You are taking to much risk.
James Troy
James Troy 1 hour ago
It's 50/50 witch is not appropriate risk for me . RR= 1:1
Show more replies (1)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.