We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
103.88 -0.18    (-0.17%)
18:58:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 104.06
  • Bid/Ask: 103.87 / 103.89
  • Day's Range: 103.79 - 104.17
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 103.88 -0.18 (-0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
07/28/2014 - 08/27/2014
 
Date Last Open High Low Change %
Aug 27, 2014 103.89 104.09 104.17 103.78 -0.20%
Aug 26, 2014 104.09 104.08 104.17 103.75 0.02%
Aug 25, 2014 104.07 104.21 104.26 103.86 -0.13%
Aug 24, 2014 104.20 103.88 104.28 103.88 0.25%
Aug 22, 2014 103.95 103.86 104.19 103.50 0.09%
Aug 21, 2014 103.86 103.71 103.96 103.60 0.14%
Aug 20, 2014 103.71 102.94 103.85 102.91 0.74%
Aug 19, 2014 102.94 102.63 102.97 102.52 0.31%
Aug 18, 2014 102.63 102.42 102.64 102.25 0.21%
Aug 17, 2014 102.42 102.36 102.43 102.31 0.05%
Aug 15, 2014 102.36 102.51 102.71 102.14 -0.15%
Aug 14, 2014 102.52 102.42 102.66 102.31 0.09%
Aug 13, 2014 102.42 102.29 102.54 102.22 0.13%
Aug 12, 2014 102.28 102.22 102.36 102.09 0.06%
Aug 11, 2014 102.22 102.16 102.27 102.03 0.06%
Aug 10, 2014 102.16 102.02 102.18 102.02 0.13%
Aug 08, 2014 102.03 102.14 102.14 101.51 -0.10%
Aug 07, 2014 102.14 102.14 102.46 102.00 -0.01%
Aug 06, 2014 102.15 102.59 102.62 101.80 -0.43%
Aug 05, 2014 102.59 102.55 102.92 102.46 0.04%
Aug 04, 2014 102.55 102.57 102.73 102.41 -0.02%
Aug 03, 2014 102.57 102.57 102.62 102.52 -0.04%
Aug 01, 2014 102.61 102.78 103.03 102.34 -0.16%
Jul 31, 2014 102.78 102.85 103.00 102.72 -0.07%
Jul 30, 2014 102.84 102.08 103.09 102.03 0.75%
Jul 29, 2014 102.08 101.83 102.16 101.83 0.24%
Jul 28, 2014 101.83 101.75 101.91 101.75 0.07%
Highest: 104.28 Lowest: 101.51 Difference: 2.77 Average: 102.81 Change %: 2.09

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

Bulls Trader
Bulls Trader Aug 27, 2014 03:39PM GMT
gold silver hitted targets book profit... enjoy.....contact wats app number wats app number contact wats app . +91 917644 3100 for best calls.... ...
Mo Ney
Mo Ney Aug 27, 2014 05:36PM GMT
gold, silver, cadjpy... this is a usdjpy forum dude...

Bulls Trader
Bulls Trader Aug 27, 2014 03:18PM GMT
guys as per my call - book at first target...

Bulls Trader
Bulls Trader Aug 27, 2014 02:57PM GMT
who are following cadjpy call: update: conservative traders book profit at 95.43 others wait for my target given at 95.89
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.