We have updated our privacy policy and terms & conditions. Find out more here.
5
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
108.71 +0.35    (+0.33%)
11:39:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 108.36
  • Bid/Ask: 108.70 / 108.72
  • Day's Range: 108.32 - 108.87
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/JPY 108.71 ++0.35 (++0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Change %
Sep 18, 2014 108.70 108.55 108.87 108.38 0.29%
Sep 17, 2014 108.39 107.13 108.38 107.07 1.19%
Sep 16, 2014 107.12 107.16 107.33 106.79 -0.05%
Sep 15, 2014 107.17 107.25 107.36 106.99 -0.15%
Sep 14, 2014 107.33 107.36 107.36 107.19 0.00%
Sep 12, 2014 107.33 107.10 107.39 106.94 0.21%
Sep 11, 2014 107.11 106.84 107.19 106.62 0.25%
Sep 10, 2014 106.84 106.17 106.88 106.01 0.61%
Sep 09, 2014 106.19 106.02 106.47 105.91 0.15%
Sep 08, 2014 106.03 105.07 106.08 104.90 0.80%
Sep 07, 2014 105.19 105.02 105.23 105.02 0.08%
Sep 05, 2014 105.10 105.24 105.70 104.67 -0.16%
Sep 04, 2014 105.27 104.78 105.36 104.74 0.44%
Sep 03, 2014 104.81 105.09 105.30 104.72 -0.26%
Sep 02, 2014 105.08 104.35 105.20 104.27 0.69%
Sep 01, 2014 104.36 104.03 104.36 104.03 0.19%
Aug 31, 2014 104.17 104.06 104.23 104.06 0.08%
Aug 29, 2014 104.08 103.71 104.11 103.62 0.35%
Aug 28, 2014 103.72 103.87 103.92 103.53 -0.13%
Aug 27, 2014 103.86 104.07 104.16 103.75 -0.20%
Aug 26, 2014 104.07 104.04 104.17 103.72 0.01%
Aug 25, 2014 104.06 104.40 104.43 103.84 -0.14%
Aug 24, 2014 104.20 103.88 104.28 103.88 0.25%
Aug 22, 2014 103.94 103.84 104.18 103.48 0.11%
Aug 21, 2014 103.83 103.75 103.96 103.58 0.08%
Aug 20, 2014 103.75 102.90 103.84 102.86 0.82%
Aug 19, 2014 102.91 102.56 102.93 102.50 0.33%
Highest: 108.87 Lowest: 102.50 Difference: 6.37 Average: 105.36 Change %: 5.98

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
49%
Bearish
51%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

BULL TRADER
BULL TRADER Sep 18, 2014 11:29AM GMT
after ny mex opens you see the real trend....

Pieter Blisz
Pieter Blisz Sep 18, 2014 11:20AM GMT
112 bro before end of this year #DeutscheBank . DXY and gold needs to follow up first.

BULL TRADER
BULL TRADER Sep 18, 2014 07:43AM GMT
guys it is trading high it will go up but before that a correction i am expecting it will come down to around 106 levels sooon... so dont buy at this level.... wait for nymex or before it will fall.... because volumes overly bought due to panic market... now every sell also it wll go down heavily..... carefulll...
Pocco Miyan
Pocco Miyan Sep 18, 2014 07:59AM GMT
I hope you are right, I gave a sell at 108.83 with no TP. You said it will come down to 106 soon, How soon is soon - do you mean next week. Would appreciate if you could elaborate.
blue joff
blue joff Sep 18, 2014 10:14AM GMT
Not very soon !!!
Lou Mie
Lou Mie Sep 18, 2014 10:39AM GMT
just be careful as it might hit 110
Pocco Miyan
Pocco Miyan Sep 18, 2014 10:47AM GMT
Then when?
Pocco Miyan
Pocco Miyan Sep 18, 2014 10:49AM GMT
Blue joff! When do you expect it to come down?
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.