We have updated our privacy policy and terms & conditions. Find out more here.
1
 

USD/JPY - US Dollar Japanese Yen

Add/Remove from a Portfolio  
119.39 +0.56    (+0.47%)
6:31:33 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 118.84
  • Bid/Ask: 119.38 / 119.40
  • Day's Range: 118.83 - 119.41
Trade Now
  24Option AVA Plus500 Markets XForex
USD/JPY 119.39 ++0.56 (++0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/JPY Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Change %
Dec 19, 2014 119.39 118.95 119.41 118.83 0.47%
Dec 18, 2014 118.83 118.62 119.31 118.23 0.14%
Dec 17, 2014 118.66 116.39 118.91 116.29 1.93%
Dec 16, 2014 116.41 117.80 118.03 115.56 -1.21%
Dec 15, 2014 117.83 119.05 119.08 117.54 -0.29%
Dec 14, 2014 118.17 118.64 118.64 117.78 -0.53%
Dec 12, 2014 118.80 118.64 119.22 118.03 0.11%
Dec 11, 2014 118.67 117.78 119.57 117.43 0.73%
Dec 10, 2014 117.81 119.69 119.92 117.71 -1.57%
Dec 09, 2014 119.69 120.69 121.00 117.93 -0.83%
Dec 08, 2014 120.69 121.44 121.86 120.18 -0.76%
Dec 07, 2014 121.61 121.44 121.85 121.44 0.16%
Dec 05, 2014 121.42 119.75 121.69 119.67 1.37%
Dec 04, 2014 119.78 119.79 120.25 119.32 -0.02%
Dec 03, 2014 119.80 119.20 119.89 119.09 0.49%
Dec 02, 2014 119.22 118.39 119.31 118.20 0.70%
Dec 01, 2014 118.39 118.68 119.14 117.86 -0.40%
Nov 30, 2014 118.86 118.76 118.92 118.71 0.19%
Nov 28, 2014 118.64 117.70 118.80 117.69 0.80%
Nov 27, 2014 117.70 117.72 117.91 117.22 -0.03%
Nov 26, 2014 117.73 117.98 117.99 117.41 -0.20%
Nov 25, 2014 117.97 118.25 118.58 117.67 -0.26%
Nov 24, 2014 118.28 117.75 118.50 117.55 0.42%
Nov 23, 2014 117.79 117.81 117.94 117.74 -0.02%
Nov 21, 2014 117.81 118.18 118.38 117.33 -0.35%
Nov 20, 2014 118.22 117.94 118.97 117.72 0.20%
Nov 19, 2014 117.98 116.86 118.06 116.81 0.95%
Highest: 121.86 Lowest: 115.56 Difference: 6.30 Average: 118.75 Change %: 2.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
65%
Bearish
35%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/JPY Comments

bala kumar
bala kumar Dec 19, 2014 04:28AM GMT
any speak in tamil.

Dimitrios Topalis
Dimitrios Topalis Dec 19, 2014 03:39AM GMT
So xidioda, do you believe it will reach at 121 by next week?

Danish Ali
Danish Ali Dec 18, 2014 08:00PM GMT
Buy usd/jpy with 0.9 pips ----> http://bitly.com/floatingspread
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.