Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063380 | -0.0000890 | 0.0064270 | 0.0064270 | 0.0063380 | 1375 | 15:10 | Q / C / O | |
May 24 | 0.0063485 | -0.0000935 | 0.0064410 | 0.0064660 | 0.0063460 | 2926 | 15:08 | Q / C / O | |
Jun 24 | 0.0063825 | -0.0000945 | 0.0064740 | 0.0065030 | 0.0063805 | 287498 | 15:10 | Q / C / O | |
Jul 24 | 0.0064075 | -0.0000965 | 0.0065015 | 0.0065015 | 0.0064075 | 98 | 15:02 | Q / C / O | |
Aug 24 | 0.0065000 | -0.0000385 | 0.0065000 | 0.0065000 | 0.0064490 | 50 | 07:31 | Q / C / O | |
Sep 24 | 0.0064695 | -0.0000955 | 0.0065645 | 0.0065885 | 0.0064695 | 490 | 14:44 | Q / C / O | |
Dec 24 | 0.0065600 | -0.0000920 | 0.0066450 | 0.0066450 | 0.0065600 | 106 | 14:23 | Q / C / O | |
Mar 25 | 0.0066485 | -0.0000910 | 0.0000000 | 0.0066485 | 0.0066485 | 0 | 15:10 | Q / C / O | |
Jun 25 | 0.0067270 | -0.0000910 | 0.0000000 | 0.0067270 | 0.0067270 | 0 | 15:00 | Q / C / O | |
Sep 25 | 0.0068030 | -0.0000910 | 0.0000000 | 0.0068030 | 0.0068030 | 0 | 15:00 | Q / C / O | |
Dec 25 | 0.0068805 | -0.0000915 | 0.0000000 | 0.0068805 | 0.0068805 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0069595 | -0.0000920 | 0.0000000 | 0.0069595 | 0.0069595 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0070330 | -0.0000920 | 0.0000000 | 0.0070330 | 0.0070330 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071000 | -0.0000930 | 0.0000000 | 0.0071000 | 0.0071000 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0071680 | -0.0000940 | 0.0000000 | 0.0071680 | 0.0071680 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0072375 | -0.0000945 | 0.0000000 | 0.0072375 | 0.0072375 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073085 | -0.0000955 | 0.0000000 | 0.0073085 | 0.0073085 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0073810 | -0.0000960 | 0.0000000 | 0.0073810 | 0.0073810 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0074545 | -0.0000970 | 0.0000000 | 0.0074545 | 0.0074545 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0075300 | -0.0000980 | 0.0000000 | 0.0075300 | 0.0075300 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0076100 | -0.0000990 | 0.0000000 | 0.0076100 | 0.0076100 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0076910 | -0.0001000 | 0.0000000 | 0.0076910 | 0.0076910 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0077710 | -0.0001010 | 0.0000000 | 0.0077710 | 0.0077710 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0078530 | -0.0001015 | 0.0000000 | 0.0078530 | 0.0078530 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review