Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.64 +1.99    +1.28%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 155.65
  • Bid/Ask: 157.64 / 157.65
  • Day's Range: 155.00 - 157.67
USD/JPY 157.64 +1.99 +1.28%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 10:46 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0063570-0.00007000.00642700.00642700.0063570110110:46Q / C / O
May 24 0.0063655-0.00007650.00644100.00646600.0063650253910:43Q / C / O
Jun 24 0.0063995-0.00007750.00647400.00650300.006399024049610:46Q / C / O
Jul 24 0.0064340-0.00007000.00650150.00650150.00643259110:01Q / C / O
Aug 24 0.0065000-0.00003850.00650000.00650000.00650005007:31Q / C / O
Sep 24 0.0064895-0.00007550.00656450.00658850.006487044510:38Q / C / O
Dec 24 0.0065730-0.00007900.00664500.00664500.00657309910:46Q / C / O
Mar 25 0.0067395s-0.00001600.00674700.00674700.0067330104/25/24Q / C / O
Jun 25 0.0068180s-0.00001700.00681800.00681800.0068140004/25/24Q / C / O
Sep 25 0.0068940s-0.00001600.00689400.00689400.0068920004/25/24Q / C / O
Dec 25 0.0069720s-0.00001600.00000000.00697200.0069720004/25/24Q / C / O
Mar 26 0.0070515s-0.00001600.00000000.00705150.0070515004/25/24Q / C / O
Jun 26 0.0071250s-0.00001550.00000000.00712500.0071250004/25/24Q / C / O
Sep 26 0.0071930s-0.00001500.00000000.00719300.0071930004/25/24Q / C / O
Dec 26 0.0072620s-0.00001500.00000000.00726200.0072620004/25/24Q / C / O
Mar 27 0.0073320s-0.00001500.00000000.00733200.0073320004/25/24Q / C / O
Jun 27 0.0074040s-0.00001450.00000000.00740400.0074040004/25/24Q / C / O
Sep 27 0.0074770s-0.00001450.00000000.00747700.0074770004/25/24Q / C / O
Dec 27 0.0075515s-0.00001450.00000000.00755150.0075515004/25/24Q / C / O
Mar 28 0.0076280s-0.00001400.00000000.00762800.0076280004/25/24Q / C / O
Jun 28 0.0077090s-0.00001400.00000000.00770900.0077090004/25/24Q / C / O
Sep 28 0.0077910s-0.00001400.00000000.00779100.0077910004/25/24Q / C / O
Dec 28 0.0078720s-0.00001350.00000000.00787200.0078720004/25/24Q / C / O
Mar 29 0.0079545s-0.00001350.00000000.00795450.0079545004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tomislav Rebac
Tomislav Rebac _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper is more expensive...
Vishal Koli Fx
Vishal Koli Fx 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160.00
Aditya Jaiswal
Aditya Jaiswal 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all intervention are getting reversed like it never happened hahahaa BoJ = Bank of Jokers ,
Vishal Koli Fx
Vishal Koli Fx 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158.00
Riccardo Rossi
Riccardo Rossi 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mee Usa at this point wants to collaps Japan economy
Amir Altaf
Amir Altaf 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ waiting for 157.60 to press F5 button
SK Fung
SK Fung 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
146
DAVID UCHE
DAVID UCHE 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep dreaming
Axioo GL
Axioo GL 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 152 , intervention level , 155 intervention level , now 157 critical level. And still nothing happen , remember weak yen good for the economy , so no reason for intervention right ? i always laugh everytime i see ueda face , i dont think ueda passed high school 🤣
一八 三島
一八 三島 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158 is certainly intervention level now ueda pretend to be confident he is always lying
szedrik solidum
szedrik solidum 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
worst currency , something Japan has war on their country itself💥
Ale piz
Ale piz 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boj member should do harakiri in respect of the japanese population
Muhammad Ariyanto
Muhammad Ariyanto 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HHHHHHHHH
Sourav Chakraborty
Sourav Chakraborty 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today should end at 2% high
konstantinus konstantinus
konstantinus konstantinus 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, dollar went down now. Why you still cant going strong jpy??? Wtf
Iulian Serban
Iulian Serban 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heavy manipulation by HF mate,,they are forcing BOJ to either intervene or raise interest rate there is no fundamentals to stop it yet so perhaps this is the reason
一八 三島
一八 三島 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iulian Serbanquite feasible
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email