Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063770 | -0.0000500 | 0.0064270 | 0.0064270 | 0.0063770 | 965 | 08:42 | Q / C / O | |
May 24 | 0.0063870 | -0.0000550 | 0.0064410 | 0.0064660 | 0.0063860 | 2193 | 08:30 | Q / C / O | |
Jun 24 | 0.0064240 | -0.0000530 | 0.0064740 | 0.0065030 | 0.0064190 | 186031 | 08:42 | Q / C / O | |
Jul 24 | 0.0064500 | -0.0000540 | 0.0065015 | 0.0065015 | 0.0064500 | 86 | 08:30 | Q / C / O | |
Aug 24 | 0.0065000 | -0.0000385 | 0.0065000 | 0.0065000 | 0.0065000 | 50 | 07:31 | Q / C / O | |
Sep 24 | 0.0065095 | -0.0000555 | 0.0065645 | 0.0065885 | 0.0065080 | 374 | 08:17 | Q / C / O | |
Dec 24 | 0.0065985 | -0.0000535 | 0.0066450 | 0.0066450 | 0.0065950 | 87 | 08:31 | Q / C / O | |
Mar 25 | 0.0067395s | -0.0000160 | 0.0067470 | 0.0067470 | 0.0067330 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 0.0068180s | -0.0000170 | 0.0068180 | 0.0068180 | 0.0068140 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.0068940s | -0.0000160 | 0.0068940 | 0.0068940 | 0.0068920 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069720s | -0.0000160 | 0.0000000 | 0.0069720 | 0.0069720 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.0070515s | -0.0000160 | 0.0000000 | 0.0070515 | 0.0070515 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.0071250s | -0.0000155 | 0.0000000 | 0.0071250 | 0.0071250 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.0071930s | -0.0000150 | 0.0000000 | 0.0071930 | 0.0071930 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.0072620s | -0.0000150 | 0.0000000 | 0.0072620 | 0.0072620 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.0073320s | -0.0000150 | 0.0000000 | 0.0073320 | 0.0073320 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.0074040s | -0.0000145 | 0.0000000 | 0.0074040 | 0.0074040 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.0074770s | -0.0000145 | 0.0000000 | 0.0074770 | 0.0074770 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.0075515s | -0.0000145 | 0.0000000 | 0.0075515 | 0.0075515 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.0076280s | -0.0000140 | 0.0000000 | 0.0076280 | 0.0076280 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.0077090s | -0.0000140 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.0077910s | -0.0000140 | 0.0000000 | 0.0077910 | 0.0077910 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.0078720s | -0.0000135 | 0.0000000 | 0.0078720 | 0.0078720 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.0079545s | -0.0000135 | 0.0000000 | 0.0079545 | 0.0079545 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review