Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064810 | -0.0000180 | 0.0064990 | 0.0064990 | 0.0064720 | 724 | 03:58 | Q / C / O | |
May 24 | 0.0064900 | -0.0000140 | 0.0065030 | 0.0065040 | 0.0064735 | 902 | 03:30 | Q / C / O | |
Jun 24 | 0.0065175 | -0.0000225 | 0.0065425 | 0.0065425 | 0.0065075 | 98265 | 03:58 | Q / C / O | |
Jul 24 | 0.0065600 | -0.0000070 | 0.0065525 | 0.0065670 | 0.0065370 | 294 | 03:04 | Q / C / O | |
Aug 24 | 0.0066020s | -0.0000420 | 0.0065945 | 0.0066020 | 0.0065945 | 1 | 05/06/24 | Q / C / O | |
Sep 24 | 0.0066050 | -0.0000235 | 0.0066290 | 0.0066290 | 0.0065980 | 195 | 03:55 | Q / C / O | |
Dec 24 | 0.0066900 | -0.0000260 | 0.0067010 | 0.0067010 | 0.0066900 | 68 | 00:20 | Q / C / O | |
Mar 25 | 0.0067800 | -0.0000230 | 0.0067800 | 0.0067800 | 0.0067800 | 1 | 02:21 | Q / C / O | |
Jun 25 | 0.0068810s | -0.0000420 | 0.0068810 | 0.0068810 | 0.0068810 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.0069535s | -0.0000420 | 0.0069535 | 0.0069535 | 0.0069535 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 0.0070275s | -0.0000430 | 0.0000000 | 0.0070275 | 0.0070275 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 0.0071035s | -0.0000425 | 0.0000000 | 0.0071035 | 0.0071035 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 0.0071745s | -0.0000435 | 0.0000000 | 0.0071745 | 0.0071745 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 0.0072385s | -0.0000445 | 0.0000000 | 0.0072385 | 0.0072385 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 0.0073035s | -0.0000460 | 0.0000000 | 0.0073035 | 0.0073035 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 0.0073700s | -0.0000470 | 0.0000000 | 0.0073700 | 0.0073700 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 0.0074375s | -0.0000480 | 0.0000000 | 0.0074375 | 0.0074375 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 0.0075065s | -0.0000490 | 0.0000000 | 0.0075065 | 0.0075065 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 0.0075765s | -0.0000505 | 0.0000000 | 0.0075765 | 0.0075765 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 0.0076480s | -0.0000515 | 0.0000000 | 0.0076480 | 0.0076480 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 0.0077240s | -0.0000530 | 0.0000000 | 0.0077240 | 0.0077240 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 0.0078005s | -0.0000545 | 0.0000000 | 0.0078005 | 0.0078005 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 0.0078760s | -0.0000560 | 0.0000000 | 0.0078760 | 0.0078760 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 0.0079535s | -0.0000575 | 0.0000000 | 0.0079535 | 0.0079535 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review