Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.59 +0.89    +0.58%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.69
  • Bid/Ask: 155.57 / 155.60
  • Day's Range: 154.57 - 155.67
USD/JPY 155.59 +0.89 +0.58%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 09:58 - Wednesday, May 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0064300-0.00003800.00646800.00646800.0064300108009:58Q / C / O
May 24 0.0064320-0.00003550.00647250.00647250.006430554609:58Q / C / O
Jun 24 0.0064670-0.00003600.00650650.00650850.006463010619009:58Q / C / O
Jul 24 0.0064930-0.00003700.00652000.00652000.006492524509:57Q / C / O
Aug 24 0.0065650s-0.00003700.00656500.00656500.0065650005/07/24Q / C / O
Sep 24 0.0065555-0.00003600.00659550.00659550.006552536609:56Q / C / O
Dec 24 0.0066450-0.00003350.00667500.00667500.00663852109:24Q / C / O
Mar 25 0.0067245-0.00004050.00676200.00676200.00672401407:38Q / C / O
Jun 25 0.0068405-0.00000150.00684200.00684200.0068405205/07/24Q / C / O
Sep 25 0.0069175+0.00000300.00690000.00691750.0068200305/07/24Q / C / O
Dec 25 0.0069880s-0.00003950.00000000.00698800.0069880005/07/24Q / C / O
Mar 26 0.0070630s-0.00004050.00000000.00706300.0070630005/07/24Q / C / O
Jun 26 0.0071345s-0.00004000.00000000.00713450.0071345005/07/24Q / C / O
Sep 26 0.0071985s-0.00004000.00000000.00719850.0071985005/07/24Q / C / O
Dec 26 0.0072640s-0.00003950.00000000.00726400.0072640005/07/24Q / C / O
Mar 27 0.0073305s-0.00003950.00000000.00733050.0073305005/07/24Q / C / O
Jun 27 0.0073980s-0.00003950.00000000.00739800.0073980005/07/24Q / C / O
Sep 27 0.0074670s-0.00003950.00000000.00746700.0074670005/07/24Q / C / O
Dec 27 0.0075370s-0.00003950.00000000.00753700.0075370005/07/24Q / C / O
Mar 28 0.0076085s-0.00003950.00000000.00760850.0076085005/07/24Q / C / O
Jun 28 0.0076845s-0.00003950.00000000.00768450.0076845005/07/24Q / C / O
Sep 28 0.0077615s-0.00003900.00000000.00776150.0077615005/07/24Q / C / O
Dec 28 0.0078375s-0.00003850.00000000.00783750.0078375005/07/24Q / C / O
Mar 29 0.0079145s-0.00003900.00000000.00791450.0079145005/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stan Stan
Stan Stan 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TV Tokio informed, japaness authorities conducted interventions last week.
一八 三島
一八 三島 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Ahmed Jidda
Ahmed Jidda 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will drop to 154.00
Petru Zogo
Petru Zogo 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much, much more. May be arround 144 area
Stan Stan
Stan Stan 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need more:-)
一八 三島
一八 三島 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some pundits around Asia keep saying this time it's not different from latw 1990s Asian financial crisis
一八 三島
一八 三島 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ueda said in Japanese way : we will think about rate hike if we can clearly see weak yen could be main factor in high cost of living.... wtf he is saying?
Abbe Ramadan
Abbe Ramadan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair is failing very hard and its about time this flipped. 7 years ago this was 100. Jesus christ its almost laughable
Petru Zogo
Petru Zogo 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He's saying at with low yens price all the import to Japan will keep inflation high and they must have rate hicks or to interact to market
Devil Russ
Devil Russ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lot of stops in 158-159, market has to take them out
manish singh
manish singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30 pip more den Down
Devil Russ
Devil Russ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When market is moving in a direction without news, that is where the fundamentals are inclined. I don’t understand why people are selling in hopes of Intervention?
Abbe Ramadan
Abbe Ramadan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when theres intervention looming in the air, the market change sentiment. this pump thats been going on is too irrational to make any sense. it will correct itself.
NOWis ALLuHAVE
NOWis ALLuHAVE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody is selling. The fed is conducting currency swaps with Japan and Japan is buying US bonds... a big circle jerk of central banks trying desperately to prop up failing currencies.
Devil Russ
Devil Russ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, irrational?? This is the rational move on the back of carry trade! Even if you buy here 155.6 you will be in profits and hour later and if you hold for the day you get swaps. That's how the pair works. Just interventions for the downside are good opportunities to buy. Throw in longs when you see 400-500 pip move. You will easily get 200-300 pip immediately within an hour. So stop worrying about intervention and play the bigger picture.
Abbe Ramadan
Abbe Ramadan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last time they intervene the pair dropped 1400 pips mate.
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@abbe ramadan you looking at the peanut, can you look at the peanut root at least? what's surrounding the peanut at least?
Ahmed Jidda
Ahmed Jidda 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too slow
Haruka Ma
Haruka Ma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will drop fast when next intervention comes... but the only question is "when"
Devil Russ
Devil Russ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, intervention is not regular activity. They stalled the fast move above 160! Now they wait until it goes there again or US CPI comes very hot. Intervention is art and not to be used casually to safeguard any level.
Hiren Garasondia
GarasondiaHiren 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
152 to 155.61 in 3days....what next
SK Fung
SK Fung 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
147 RICH
Mihai Manea
MihaiFx89 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s all manipulated, it can go 160 again
Hiren Garasondia
GarasondiaHiren 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
152.00 range to 155.61 in 3days---check call....major movement this week.....wait 160 or again 150 this week..
Hiren Garasondia
GarasondiaHiren 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all tgts this week---152.00 range to 155.61 in 3days---check call....major movement this week.....wait 160 or again 150 this week.....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email