Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064300 | -0.0000380 | 0.0064680 | 0.0064680 | 0.0064300 | 1080 | 09:58 | Q / C / O | |
May 24 | 0.0064320 | -0.0000355 | 0.0064725 | 0.0064725 | 0.0064305 | 546 | 09:58 | Q / C / O | |
Jun 24 | 0.0064670 | -0.0000360 | 0.0065065 | 0.0065085 | 0.0064630 | 106190 | 09:58 | Q / C / O | |
Jul 24 | 0.0064930 | -0.0000370 | 0.0065200 | 0.0065200 | 0.0064925 | 245 | 09:57 | Q / C / O | |
Aug 24 | 0.0065650s | -0.0000370 | 0.0065650 | 0.0065650 | 0.0065650 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.0065555 | -0.0000360 | 0.0065955 | 0.0065955 | 0.0065525 | 366 | 09:56 | Q / C / O | |
Dec 24 | 0.0066450 | -0.0000335 | 0.0066750 | 0.0066750 | 0.0066385 | 21 | 09:24 | Q / C / O | |
Mar 25 | 0.0067245 | -0.0000405 | 0.0067620 | 0.0067620 | 0.0067240 | 14 | 07:38 | Q / C / O | |
Jun 25 | 0.0068405 | -0.0000015 | 0.0068420 | 0.0068420 | 0.0068405 | 2 | 05/07/24 | Q / C / O | |
Sep 25 | 0.0069175 | +0.0000030 | 0.0069000 | 0.0069175 | 0.0068200 | 3 | 05/07/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000395 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.0070630s | -0.0000405 | 0.0000000 | 0.0070630 | 0.0070630 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.0071345s | -0.0000400 | 0.0000000 | 0.0071345 | 0.0071345 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.0071985s | -0.0000400 | 0.0000000 | 0.0071985 | 0.0071985 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.0072640s | -0.0000395 | 0.0000000 | 0.0072640 | 0.0072640 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.0073305s | -0.0000395 | 0.0000000 | 0.0073305 | 0.0073305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.0073980s | -0.0000395 | 0.0000000 | 0.0073980 | 0.0073980 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.0074670s | -0.0000395 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.0075370s | -0.0000395 | 0.0000000 | 0.0075370 | 0.0075370 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.0076085s | -0.0000395 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.0076845s | -0.0000395 | 0.0000000 | 0.0076845 | 0.0076845 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.0077615s | -0.0000390 | 0.0000000 | 0.0077615 | 0.0077615 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.0078375s | -0.0000385 | 0.0000000 | 0.0078375 | 0.0078375 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.0079145s | -0.0000390 | 0.0000000 | 0.0079145 | 0.0079145 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review