Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064200 | -0.0000090 | 0.0064290 | 0.0064340 | 0.0064200 | 1101 | 10:50 | Q / C / O | |
May 24 | 0.0064165 | -0.0000185 | 0.0064335 | 0.0064355 | 0.0064155 | 600 | 10:50 | Q / C / O | |
Jun 24 | 0.0064515 | -0.0000185 | 0.0064680 | 0.0064770 | 0.0064500 | 82219 | 10:50 | Q / C / O | |
Jul 24 | 0.0064775 | -0.0000190 | 0.0064965 | 0.0064965 | 0.0064775 | 35 | 09:55 | Q / C / O | |
Aug 24 | 0.0065315s | +0.0000040 | 0.0065315 | 0.0065315 | 0.0065315 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.0065390 | -0.0000185 | 0.0065630 | 0.0065645 | 0.0065385 | 210 | 10:37 | Q / C / O | |
Dec 24 | 0.0066255 | -0.0000175 | 0.0066360 | 0.0066360 | 0.0066255 | 16 | 10:46 | Q / C / O | |
Mar 25 | 0.0067190 | -0.0000100 | 0.0067265 | 0.0067265 | 0.0067155 | 3 | 08:25 | Q / C / O | |
Jun 25 | 0.0068050s | +0.0000020 | 0.0068050 | 0.0068155 | 0.0067880 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.0068645 | -0.0000120 | 0.0068645 | 0.0068645 | 0.0068645 | 1 | 05/09/24 | Q / C / O | |
Dec 25 | 0.0069490s | +0.0000005 | 0.0000000 | 0.0069490 | 0.0069490 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.0070235s | -0.0000005 | 0.0000000 | 0.0070235 | 0.0070235 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.0070945s | -0.0000005 | 0.0000000 | 0.0070945 | 0.0070945 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.0071575s | -0.0000015 | 0.0000000 | 0.0071575 | 0.0071575 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.0072220s | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.0072880s | -0.0000020 | 0.0000000 | 0.0072880 | 0.0072880 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.0073550s | -0.0000025 | 0.0000000 | 0.0073550 | 0.0073550 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.0074230s | -0.0000030 | 0.0000000 | 0.0074230 | 0.0074230 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.0074925s | -0.0000035 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.0075630s | -0.0000045 | 0.0000000 | 0.0075630 | 0.0075630 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.0076385s | -0.0000050 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.0077145s | -0.0000055 | 0.0000000 | 0.0077145 | 0.0077145 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.0077895s | -0.0000060 | 0.0000000 | 0.0077895 | 0.0077895 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.0078660s | -0.0000065 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review