Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.65 +2.00    +1.28%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 155.65
  • Bid/Ask: 157.63 / 157.66
  • Day's Range: 155.00 - 157.79
USD/JPY 157.65 +2.00 +1.28%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 11:30 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0063450-0.00008200.00642700.00642700.0063450115111:30Q / C / O
May 24 0.0063570-0.00008500.00644100.00646600.0063530256311:12Q / C / O
Jun 24 0.0063920-0.00008500.00647400.00650300.006386025572711:30Q / C / O
Jul 24 0.0064165-0.00008750.00650150.00650150.00641659511:02Q / C / O
Aug 24 0.0065000-0.00003850.00650000.00650000.00650005007:31Q / C / O
Sep 24 0.0064785-0.00008650.00656450.00658850.006477046111:26Q / C / O
Dec 24 0.0065690-0.00008300.00664500.00664500.006569010310:55Q / C / O
Mar 25 0.0067395s-0.00001600.00674700.00674700.0067330104/25/24Q / C / O
Jun 25 0.0068180s-0.00001700.00681800.00681800.0068140004/25/24Q / C / O
Sep 25 0.0068940s-0.00001600.00689400.00689400.0068920004/25/24Q / C / O
Dec 25 0.0069720s-0.00001600.00000000.00697200.0069720004/25/24Q / C / O
Mar 26 0.0070515s-0.00001600.00000000.00705150.0070515004/25/24Q / C / O
Jun 26 0.0071250s-0.00001550.00000000.00712500.0071250004/25/24Q / C / O
Sep 26 0.0071930s-0.00001500.00000000.00719300.0071930004/25/24Q / C / O
Dec 26 0.0072620s-0.00001500.00000000.00726200.0072620004/25/24Q / C / O
Mar 27 0.0073320s-0.00001500.00000000.00733200.0073320004/25/24Q / C / O
Jun 27 0.0074040s-0.00001450.00000000.00740400.0074040004/25/24Q / C / O
Sep 27 0.0074770s-0.00001450.00000000.00747700.0074770004/25/24Q / C / O
Dec 27 0.0075515s-0.00001450.00000000.00755150.0075515004/25/24Q / C / O
Mar 28 0.0076280s-0.00001400.00000000.00762800.0076280004/25/24Q / C / O
Jun 28 0.0077090s-0.00001400.00000000.00770900.0077090004/25/24Q / C / O
Sep 28 0.0077910s-0.00001400.00000000.00779100.0077910004/25/24Q / C / O
Dec 28 0.0078720s-0.00001350.00000000.00787200.0078720004/25/24Q / C / O
Mar 29 0.0079545s-0.00001350.00000000.00795450.0079545004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iulian Serban
Iulian Serban 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every bear wants an intervention but whats the point of it.Boj spends 30/40 billions to drop the price and quickly after that will start to go up again,,pointless isn’t
Julian BR
Julian BR 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for central banks to intervene and stabilize the market is always cheaper than the cost of economic collapse
Iulian Serban
Iulian Serban 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Julian BRI understand but Boj is happy with a weak yen so how can you say economic collapse?It looks like they actually love this low yen
Ale piz
Ale piz _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boj masochist
Mohammad Aburahma
Mohammad Aburahma 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ale piz
Ale piz 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they just trapping in more shorts
Wheatowmaker again
Wheatowmaker again 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only a brutal intervention will end this madness. USD is not even worth this
DAVID UCHE
DAVID UCHE 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be careful on Fridays, mm will want to keep the market liquid, want more deposit not withdrawal.
Ale piz
Ale piz 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
japan bank holiday on monday
Rahul Warrier
Rahul Warrier 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe this rise is towards infinity? Haha
EL Dorado
EL Dorado 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any body image wat if this drop haha maybe very brutal
Ale piz
Ale piz 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if but it doesen't at moment
Mattia Basil
Mattia Basil 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are under attack from hedges. it could even reach 170 in a month. and you go short? It's obvious that the government can't do anything. they would have already done it. long through 2024! let's take home 175 and maybe even 180. don't think it will stop. go up every day all year round. I've been telling you this for 3 months!
Iulian Serban
Iulian Serban 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are talking to much mate,dont get me wrong but don’t be so sure about your target and if you are keep it for you,maybe not everyone in this forum has so much money as you have
Ale piz
Ale piz 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if they really wanted they would wipe out the hedge but they not interested to do so
Dwain Hobbs
Dwain Hobbs 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING NEWS ! The trader in charge of the usd/jpy algorithm at the FED desk has been taking regular heart medication, but unfortunately it is being reported that he had mistakenly taken viagra today instead,,,
Chiu vincent
Chiu vincent 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ridiculous government
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email