Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065400 | +0.0000290 | 0.0065110 | 0.0065730 | 0.0065090 | 1474 | 15:59 | Q / C / O | |
May 24 | 0.0065455s | +0.0000055 | 0.0065155 | 0.0065915 | 0.0065140 | 917 | 05/03/24 | Q / C / O | |
Jun 24 | 0.0065815s | +0.0000060 | 0.0065520 | 0.0066280 | 0.0065465 | 262602 | 05/03/24 | Q / C / O | |
Jul 24 | 0.0066085s | +0.0000060 | 0.0066025 | 0.0066550 | 0.0065860 | 902 | 05/03/24 | Q / C / O | |
Aug 24 | 0.0066440s | +0.0000060 | 0.0000000 | 0.0066440 | 0.0066440 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.0066705s | +0.0000060 | 0.0066340 | 0.0067165 | 0.0066340 | 527 | 05/03/24 | Q / C / O | |
Dec 24 | 0.0067585s | +0.0000055 | 0.0067500 | 0.0067895 | 0.0067495 | 42 | 05/03/24 | Q / C / O | |
Mar 25 | 0.0068455s | +0.0000045 | 0.0068400 | 0.0068965 | 0.0068395 | 39 | 05/03/24 | Q / C / O | |
Jun 25 | 0.0069230s | +0.0000025 | 0.0000000 | 0.0069515 | 0.0069090 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.0069960s | +0.0000005 | 0.0069950 | 0.0070260 | 0.0069880 | 2 | 05/02/24 | Q / C / O | |
Dec 25 | 0.0070705s | -0.0000010 | 0.0000000 | 0.0070705 | 0.0070705 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.0071460s | -0.0000035 | 0.0000000 | 0.0071460 | 0.0071460 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 0.0072180s | -0.0000055 | 0.0000000 | 0.0072180 | 0.0072180 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 0.0072830s | -0.0000070 | 0.0000000 | 0.0072830 | 0.0072830 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 0.0073495s | -0.0000085 | 0.0000000 | 0.0073495 | 0.0073495 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 0.0074170s | -0.0000100 | 0.0000000 | 0.0074170 | 0.0074170 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 0.0074855s | -0.0000120 | 0.0000000 | 0.0074855 | 0.0074855 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 0.0075555s | -0.0000140 | 0.0000000 | 0.0075555 | 0.0075555 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 0.0076270s | -0.0000155 | 0.0000000 | 0.0076270 | 0.0076270 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 0.0076995s | -0.0000180 | 0.0000000 | 0.0076995 | 0.0076995 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 0.0077770s | -0.0000200 | 0.0000000 | 0.0077770 | 0.0077770 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 0.0078550s | -0.0000220 | 0.0000000 | 0.0078550 | 0.0078550 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 0.0079320s | -0.0000245 | 0.0000000 | 0.0079320 | 0.0079320 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 0.0080110s | -0.0000265 | 0.0000000 | 0.0080110 | 0.0080110 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review