Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.10 +0.63    +0.41%
18:08:33 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.47
  • Bid/Ask: 155.08 / 155.13
  • Day's Range: 154.22 - 155.37
USD/JPY 155.10 +0.63 +0.41%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 16:58 - Wednesday, May 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0064420-0.00004200.00648300.00648300.00644208116:57Q / C / O
May 24 0.0063720s+0.00001800.00634800.00654200.0063385108805/01/24Q / C / O
Jun 24 0.0064070s+0.00001800.00638400.00657950.006371527618705/01/24Q / C / O
Jul 24 0.0064335s+0.00001800.00640800.00660000.006403032305/01/24Q / C / O
Aug 24 0.0064680s+0.00001900.00000000.00646800.0064680005/01/24Q / C / O
Sep 24 0.0064940s+0.00001800.00647050.00666450.0064595252805/01/24Q / C / O
Dec 24 0.0065810s+0.00001900.00655400.00672000.006553024905/01/24Q / C / O
Mar 25 0.0066680s+0.00001800.00663450.00682950.00663451005/01/24Q / C / O
Jun 25 0.0067505s+0.00002200.00675050.00675050.0067505005/01/24Q / C / O
Sep 25 0.0068270s+0.00002250.00000000.00682700.0068270005/01/24Q / C / O
Dec 25 0.0069050s+0.00002300.00000000.00690500.0069050005/01/24Q / C / O
Mar 26 0.0069855s+0.00002400.00000000.00698550.0069855005/01/24Q / C / O
Jun 26 0.0070600s+0.00002400.00000000.00706000.0070600005/01/24Q / C / O
Sep 26 0.0071270s+0.00002450.00000000.00712700.0071270005/01/24Q / C / O
Dec 26 0.0071950s+0.00002500.00000000.00719500.0071950005/01/24Q / C / O
Mar 27 0.0072645s+0.00002550.00000000.00726450.0072645005/01/24Q / C / O
Jun 27 0.0073355s+0.00002600.00000000.00733550.0073355005/01/24Q / C / O
Sep 27 0.0074075s+0.00002650.00000000.00740750.0074075005/01/24Q / C / O
Dec 27 0.0074810s+0.00002650.00000000.00748100.0074810005/01/24Q / C / O
Mar 28 0.0075565s+0.00002750.00000000.00755650.0075565005/01/24Q / C / O
Jun 28 0.0076365s+0.00002800.00000000.00763650.0076365005/01/24Q / C / O
Sep 28 0.0077175s+0.00002850.00000000.00771750.0077175005/01/24Q / C / O
Dec 28 0.0077975s+0.00002950.00000000.00779750.0077975005/01/24Q / C / O
Mar 29 0.0078790s+0.00002950.00000000.00787900.0078790005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramzi Abou Abdallah
Ramzi 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those who are confirming tomorrow’s target at 152, since you are so sure can you give us the profit value in advance ?
Mane Garrincha
Mane Garrincha 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A reminder : the extremely low and not fundamentally justified Yen value has now become China's problem. China competes against Japan in exports and the low Yen value places the Chinese products at a disadvantage. Things will soon change as the Chinese threaten that they will let their own Currency drop and start a race to the bottom......
Mane Garrincha
Mane Garrincha 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The last 2 BoJ intervention cycles , in 2022 and 2023 , dragged the USDJPY down to 127 and 140 respectively. Japan Finance officials got recently the US green light to start intervening and the timing is not a random one : they will do their intervention job short term and when the Fed cuts start , which is getting closer , the pair will start it's way down to 1.30 - 1.35 year end 2024.
Ramzi Abou Abdallah
Ramzi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this insider information?
Ramzi Abou Abdallah
Ramzi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“ finance officials got recently the us green light… “ source ?
Ulli Mulli
Ulli Mulli 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the question is, how many times will they make moves like that. Last time it was 35 billion, how much was it this time, how many more times until they gave up?
Abdul Hai
Abdul Hai 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not good for yen when govt does invervention again and again
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US has the data of all countries foreign reserve, if they noticed there's a surplus or reduction on Japan's foreign reserve, and when this report is published.... do you know what it means? :D
Chuck Kay
ChuckKay 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yen shorts got crushed again. And now those holding carry trades have margin calls. :O
DAVID UCHE
DAVID UCHE 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which one is carry trade?
Chuck Kay
ChuckKay 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They borrow yen, then buy dollars with it and then purchase treasuries or bills. When the yen gets stronger they lose big, and if they borrowed on margin they could get a margin call.
manish singh
manish singh 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one want to sell den sell here 152 is cumming by tomorrow
Ramzi Abou Abdallah
Ramzi 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay just because you said so we will all do that blindly
Oka Kouassi
Oka Kouassi 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😭😭😭
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GIVE ME BACK MY 153!!! I MISSED IT. GIVE ME BACK!
Fajar Sepdiantoro
Fajar Sepdiantoro 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Zony La
Zony La 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We know the high at 160 but what target boj have in mind with the low? 152...151 150?
Abdul Hai
Abdul Hai 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doesn't matter.. Still it will go up.. Honestly they r losing their dollar reserves
Ramzi Abou Abdallah
Ramzi 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don’t think a central bank spending trillions of yen does that just for a number
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email