Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0693 -0.0036    -0.34%
26/04 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0729
  • Bid/Ask: 1.0691 / 1.0695
  • Day's Range: 1.0674 - 1.0753
EUR/USD 1.0693 -0.0036 -0.34%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 13:10 - Sunday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06934-0.003651.072981.075281.0674120230704/26/24Q / C / O
May 24 1.07120s-0.002251.073651.075901.0681057004/26/24Q / C / O
Jun 24 1.07280s-0.002251.075351.077551.0696022350604/26/24Q / C / O
Jul 24 1.07410s-0.002251.076201.078801.0710018604/26/24Q / C / O
Aug 24 1.07595s-0.002250.000001.075951.07595004/26/24Q / C / O
Sep 24 1.07730s-0.002251.079301.082001.0741558604/26/24Q / C / O
Dec 24 1.08220s-0.002251.085701.086801.079756604/26/24Q / C / O
Mar 25 1.08765s-0.002200.000001.092201.086708004/26/24Q / C / O
Jun 25 1.09285s-0.002101.095201.097151.089957804/25/24Q / C / O
Sep 25 1.09805s-0.002001.099951.102251.095251204/26/24Q / C / O
Dec 25 1.10330s-0.001850.000001.103301.10330004/26/24Q / C / O
Mar 26 1.10850s-0.001750.000001.108501.10850004/26/24Q / C / O
Jun 26 1.11370s-0.001600.000001.113701.11370004/26/24Q / C / O
Sep 26 1.11880s-0.001500.000001.118801.11880004/26/24Q / C / O
Dec 26 1.12390s-0.001400.000001.123901.12390004/26/24Q / C / O
Mar 27 1.12900s-0.001300.000001.129001.12900004/26/24Q / C / O
Jun 27 1.13410s-0.001200.000001.134101.13410004/26/24Q / C / O
Sep 27 1.13920s-0.001100.000001.139201.13920004/26/24Q / C / O
Dec 27 1.14430s-0.001000.000001.144301.14430004/26/24Q / C / O
Mar 28 1.14940s-0.000900.000001.149401.14940004/26/24Q / C / O
Jun 28 1.15475s-0.000800.000001.154751.15475004/26/24Q / C / O
Sep 28 1.16000s-0.000700.000001.160001.16000004/26/24Q / C / O
Dec 28 1.16510s-0.000600.000001.165101.16510004/26/24Q / C / O
Mar 29 1.17020s-0.000500.000001.170201.17020004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Pleasure
Forex Pleasure 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy to 1.0800 https://invst.ly/14l2mn
Reply
1 2
Report
Adam THRILLER
Adam THRILLER 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0444 tomorrow
Reply
4 7
Report
Cj Mk
Cj Mk 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stay out of the markets. All of them. Or you will lose substantially.
Reply
1 1
Report
Krishana Mishra
Krishana Mishra 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
euro this week 1.080 only by
Reply
2 4
Report
Cinderella Candy
Cinderella Candy 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just go with the flow
Reply
2 0
Report
ifeanyi Bright
ifeanyi Bright 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently with 🍏w/+🇺🇸13🪸855🌹517🪨067💐💐💐 just keep your good work going last week was super lol on Green 🍏 app
Reply
2 0
Report
Brandon Tshabalala
Brandon Tshabalala 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey guys anyone who can teach me how to trade please I'm new here and I wish to learn
Reply
5 0
Report
Jona Prz
Jona Prz 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Enjoy the journey
Reply
1 1
Report
BABA JAGA
BABA JAGA 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes but first dont trade with real money open demo acct then practice for 3 month after 3 month open small acct of 100 usd use only 0.01 lot when you make that 100 usd to 200 usd useing 0.01 lot then open u real account forex is risky but profitable business if you respect it . Important basic things to learn is sentiment trading then cot then options then smc concept then ict concept last will be technicals when all alligned the you keep ur plan if one not in harmoney with rest you wait . Search for those and never follow some one even the bankers . Search for those i meantioned in net learn practice and gd luck
Reply
7 2
Report
John Block
John Block 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody can teach you. Do the free course at babypips.com and then develop your own style of trading
Reply
2 0
Report
Rxcan Flow
Rxcan Flow 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With zelenksy stating russia hit their gas facilities its going to impact eu hard now get ready to see more red starting monday boys 🐻
Reply
5 2
Report
mohd suhaimi
mohd suhaimi 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just dream
Reply
0 2
Report
Rxcan Flow
Rxcan Flow 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mohd suhaimi learn how to read a chart the right way
Reply
1 0
Report
BABA JAGA
BABA JAGA 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😏 dtarting to learn ha good patience
Reply
0 2
Report
Heimirich Rosabel
Heimirich Rosabel Apr 27, 2024 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Zainabu Guálter
Zainabu Guálter Apr 27, 2024 12:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email