Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07208 | +0.00274 | 1.06955 | 1.07336 | 1.06904 | 215243 | 14:58 | Q / C / O | |
May 24 | 1.07230 | +0.00110 | 1.06995 | 1.07385 | 1.06960 | 165 | 14:03 | Q / C / O | |
Jun 24 | 1.07420 | +0.00140 | 1.07150 | 1.07555 | 1.07115 | 203929 | 14:58 | Q / C / O | |
Jul 24 | 1.07555 | +0.00145 | 1.07270 | 1.07590 | 1.07270 | 33 | 13:50 | Q / C / O | |
Aug 24 | 1.07775 | +0.00180 | 0.00000 | 1.07775 | 1.07775 | 0 | 14:52 | Q / C / O | |
Sep 24 | 1.07875 | +0.00145 | 1.07700 | 1.07970 | 1.07575 | 418 | 13:50 | Q / C / O | |
Dec 24 | 1.08380 | +0.00160 | 1.08465 | 1.08465 | 1.08280 | 30 | 13:22 | Q / C / O | |
Mar 25 | 1.08895 | +0.00130 | 1.08895 | 1.08965 | 1.08895 | 1 | 10:17 | Q / C / O | |
Jun 25 | 1.09485 | +0.00200 | 0.00000 | 1.09485 | 1.09485 | 0 | 14:58 | Q / C / O | |
Sep 25 | 1.10010 | +0.00205 | 0.00000 | 1.10010 | 1.10010 | 0 | 14:58 | Q / C / O | |
Dec 25 | 1.10530 | +0.00200 | 0.00000 | 1.10530 | 1.10530 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11055 | +0.00205 | 0.00000 | 1.11055 | 1.11055 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11570 | +0.00200 | 0.00000 | 1.11570 | 1.11570 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12080 | +0.00200 | 0.00000 | 1.12080 | 1.12080 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12590 | +0.00200 | 0.00000 | 1.12590 | 1.12590 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13100 | +0.00200 | 0.00000 | 1.13100 | 1.13100 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13610 | +0.00200 | 0.00000 | 1.13610 | 1.13610 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14120 | +0.00200 | 0.00000 | 1.14120 | 1.14120 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14630 | +0.00200 | 0.00000 | 1.14630 | 1.14630 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15140 | +0.00200 | 0.00000 | 1.15140 | 1.15140 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15670 | +0.00195 | 0.00000 | 1.15670 | 1.15670 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.16200 | +0.00200 | 0.00000 | 1.16200 | 1.16200 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16710 | +0.00200 | 0.00000 | 1.16710 | 1.16710 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.17220 | +0.00200 | 0.00000 | 1.17220 | 1.17220 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review