Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07047 | +0.00500 | 1.06548 | 1.07111 | 1.06386 | 188697 | 14:02 | Q / C / O | |
May 24 | 1.07140 | +0.00465 | 1.06625 | 1.07200 | 1.06480 | 1422 | 13:48 | Q / C / O | |
Jun 24 | 1.07290 | +0.00455 | 1.06775 | 1.07360 | 1.06625 | 215107 | 14:02 | Q / C / O | |
Jul 24 | 1.07360 | +0.00395 | 1.06970 | 1.07410 | 1.06815 | 379 | 09:07 | Q / C / O | |
Aug 24 | 1.07590 | +0.00440 | 0.00000 | 1.07590 | 1.07590 | 0 | 14:00 | Q / C / O | |
Sep 24 | 1.07745 | +0.00460 | 1.07230 | 1.07785 | 1.07085 | 668 | 14:00 | Q / C / O | |
Dec 24 | 1.08210 | +0.00425 | 1.07690 | 1.08215 | 1.07690 | 37 | 12:17 | Q / C / O | |
Mar 25 | 1.08245 | -0.00100 | 1.08225 | 1.08755 | 1.08225 | 25 | 02:15 | Q / C / O | |
Jun 25 | 1.09270 | +0.00400 | 0.00000 | 1.09270 | 1.09270 | 0 | 14:00 | Q / C / O | |
Sep 25 | 1.09535 | +0.00140 | 1.09535 | 1.09780 | 1.09535 | 1 | 07:21 | Q / C / O | |
Dec 25 | 1.10290 | +0.00370 | 0.00000 | 1.10290 | 1.10290 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.10800 | +0.00355 | 0.00000 | 1.10800 | 1.10800 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11305 | +0.00340 | 0.00000 | 1.11305 | 1.11305 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.11805 | +0.00330 | 0.00000 | 1.11805 | 1.11805 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12305 | +0.00315 | 0.00000 | 1.12305 | 1.12305 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.12805 | +0.00300 | 0.00000 | 1.12805 | 1.12805 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13300 | +0.00280 | 0.00000 | 1.13300 | 1.13300 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.13800 | +0.00265 | 0.00000 | 1.13800 | 1.13800 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14300 | +0.00250 | 0.00000 | 1.14300 | 1.14300 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.14800 | +0.00240 | 0.00000 | 1.14800 | 1.14800 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15320 | +0.00220 | 0.00000 | 1.15320 | 1.15320 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15835 | +0.00205 | 0.00000 | 1.15835 | 1.15835 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16335 | +0.00190 | 0.00000 | 1.16335 | 1.16335 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16835 | +0.00175 | 0.00000 | 1.16835 | 1.16835 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review