Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0693 -0.0036    -0.34%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0729
  • Bid/Ask: 1.0691 / 1.0695
  • Day's Range: 1.0674 - 1.0753
EUR/USD 1.0693 -0.0036 -0.34%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 10:38 - Saturday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06934-0.003651.072981.075281.0674120230704/26/24Q / C / O
May 24 1.07120s-0.002251.073651.075901.0681057004/26/24Q / C / O
Jun 24 1.07280s-0.002251.075351.077551.0696022350604/26/24Q / C / O
Jul 24 1.07410s-0.002251.076201.078801.0710018604/26/24Q / C / O
Aug 24 1.07595s-0.002250.000001.075951.07595004/26/24Q / C / O
Sep 24 1.07730s-0.002251.079301.082001.0741558604/26/24Q / C / O
Dec 24 1.08220s-0.002251.085701.086801.079756604/26/24Q / C / O
Mar 25 1.08765s-0.002200.000001.092201.086708004/26/24Q / C / O
Jun 25 1.09285s-0.002101.095201.097151.089957804/25/24Q / C / O
Sep 25 1.09805s-0.002001.099951.102251.095251204/26/24Q / C / O
Dec 25 1.10330s-0.001850.000001.103301.10330004/26/24Q / C / O
Mar 26 1.10850s-0.001750.000001.108501.10850004/26/24Q / C / O
Jun 26 1.11370s-0.001600.000001.113701.11370004/26/24Q / C / O
Sep 26 1.11880s-0.001500.000001.118801.11880004/26/24Q / C / O
Dec 26 1.12390s-0.001400.000001.123901.12390004/26/24Q / C / O
Mar 27 1.12900s-0.001300.000001.129001.12900004/26/24Q / C / O
Jun 27 1.13410s-0.001200.000001.134101.13410004/26/24Q / C / O
Sep 27 1.13920s-0.001100.000001.139201.13920004/26/24Q / C / O
Dec 27 1.14430s-0.001000.000001.144301.14430004/26/24Q / C / O
Mar 28 1.14940s-0.000900.000001.149401.14940004/26/24Q / C / O
Jun 28 1.15475s-0.000800.000001.154751.15475004/26/24Q / C / O
Sep 28 1.16000s-0.000700.000001.160001.16000004/26/24Q / C / O
Dec 28 1.16510s-0.000600.000001.165101.16510004/26/24Q / C / O
Mar 29 1.17020s-0.000500.000001.170201.17020004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Neo Bladedrifter
Neo Bladedrifter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You'll get rich buying the dip of USD/JPY. This is a once in a life time oppurtunity. For the forseable future, Japan has no solution for yen.
vysakh pr
vysakh pr 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not understand ?
victor hin
victor hin 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means yen very weak. yen already lost the battle. EUR still mixed for this monthly. there probability of closing red or green or also at monthly pivot. gold is still safest to buy for monthly closing. new month may fall but it will rise up first.
Black Bears
Black Bears 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a good weekend 🥳🐄🦬🐮🐂🐃🎊🎉💸
Faizan Khan
Faizan Khan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR move up target 1.0725
Jack Kim
Jack Kim 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8800099665554471122335888556655555...As a newbie that wants to invest, you must have a long term mindset. . if you're not spending to earn back, then stop spending.Never claim to know - Ask questions and it's best you work with a financial advisor. like (mar-ti-na, Ro-b£r-son) on ilIinnSATGRAMm..0088552211447799663332221155880009957744122255633655
David Carpenter
David Carpenter 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
64646464455353535353535353Your investment opportunity didn't just lift me out of the financial abyss, it shattered my glass ceiling of possibilities. In a sea of uncertainty, you were a beacon of hope, a steady hand that guided me to a place of abundance. Your dependability and expertise are nothing short of magical, and for that, I'm eternally grateful. in¡$targaarm~~(JosefaExpert Trade). 8535733757535735375737537537537537537537537535737537
Arthur Alves
Arthur Alves 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
51551252525151511515151111511151..Managing money is different from accumulating wealth, and the lack of investment, may explain why people struggle to maintain their financial gains. The examples you provided are relevant, and I personally benefited from the market crisis, as I embrace challenging times.i hit my profit,in less time, with the of help (mar-ti-na, Ro-b£r-son) at ilIinnSATGRAMm.3218102229195929226266233244852225252562622622262623
Vishal Koli Fx
Vishal Koli Fx 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Geopolitical news Ukraine war droped Euro
Olivia Henry Elijah
Olivia Henry Elijah 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are many opportunities to earn good payouts in the stock/crypto market with the right skills and a proper understanding of how the market works. I personally invest in wsap 44-740-5 697-561, she helps me make huge profits every week~~22828228288282828822828282882282892929292992929292929292822828282882929292929292992929299292992929292992929299292929292992929299292992929292992929929292992929292992929292929292929299292922929929292929229292292929229929292929292929929292929299999292992929292
Rxcan Flow
Rxcan Flow 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That bull push was cute see yall at 1.05
Asrul azz
Asrul azz 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Alex Woo
Alex Woo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop 1.05
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email