Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0720 +0.0001    +0.01%
17:20:49 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0719
  • Bid/Ask: 1.0720 / 1.0721
  • Day's Range: 1.0720 - 1.0724
EUR/USD 1.0720 +0.0001 +0.01%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 16:10 - Monday, April 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.07219+0.000131.072071.072381.0720716616:10Q / C / O
May 24 1.07300s+0.001801.069951.073851.0696016504/29/24Q / C / O
Jun 24 1.07460s+0.001801.071501.075551.0711520651604/29/24Q / C / O
Jul 24 1.07590s+0.001801.072701.075901.072703304/29/24Q / C / O
Aug 24 1.07775s+0.001800.000001.077751.07775004/29/24Q / C / O
Sep 24 1.07910s+0.001801.077001.079701.0757541804/29/24Q / C / O
Dec 24 1.08410s+0.001901.084651.084651.082803004/29/24Q / C / O
Mar 25 1.08965s+0.002001.088951.089651.08895104/29/24Q / C / O
Jun 25 1.09485s+0.002000.000001.094851.09485004/29/24Q / C / O
Sep 25 1.10010s+0.002050.000001.100101.10010004/29/24Q / C / O
Dec 25 1.10530s+0.002000.000001.105301.10530004/29/24Q / C / O
Mar 26 1.11055s+0.002050.000001.110551.11055004/29/24Q / C / O
Jun 26 1.11570s+0.002000.000001.115701.11570004/29/24Q / C / O
Sep 26 1.12080s+0.002000.000001.120801.12080004/29/24Q / C / O
Dec 26 1.12590s+0.002000.000001.125901.12590004/29/24Q / C / O
Mar 27 1.13100s+0.002000.000001.131001.13100004/29/24Q / C / O
Jun 27 1.13610s+0.002000.000001.136101.13610004/29/24Q / C / O
Sep 27 1.14120s+0.002000.000001.141201.14120004/29/24Q / C / O
Dec 27 1.14630s+0.002000.000001.146301.14630004/29/24Q / C / O
Mar 28 1.15140s+0.002000.000001.151401.15140004/29/24Q / C / O
Jun 28 1.15670s+0.001950.000001.156701.15670004/29/24Q / C / O
Sep 28 1.16200s+0.002000.000001.162001.16200004/29/24Q / C / O
Dec 28 1.16710s+0.002000.000001.167101.16710004/29/24Q / C / O
Mar 29 1.17220s+0.002000.000001.172201.17220004/29/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mathieu Cordier
Mathieu Cordier 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
684684846486684668463835858366>I am delighted with my experience on a reliable online platform! I invested $500 and made an impressive $5,400 in just one week. The platform offers secure and easy-to-use trading, backed by expert support. do not hesitate.iln¡$t⭐grramm~~(Josefa~~Expert Trade).468846853636488348648383684668383583583585375375357373573573573557358387
Undefined Enigma
Undefined Enigma 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4h made a sight high open
Ngale Hubert
Ngale Hubert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting bleed out by the market
Ethan Sam
Ethan Sam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost took out, but understanding of market structure made us hit our take profit
Ethan Sam
Ethan Sam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with...ovilerghnam on Te&egraamm
UK Trader
UK_trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did just happen?
Serenity Maverick
Serenity Maverick 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when the index rises 4%, leverage two of the stock price is another 4%, however, when it falls 4%, the price falls 8%, it seems like a trap to me, that's why I work at wsap 44/7405/697/561 where I receive weekly income from all my businesses, she can help you, just message her now~~0101002020202002020202020020202020202020020202020202020020202020202020020202020200202020202020202020020202020202020202020200202020202020020202020200202020200202020202020020202020
Mind Labyrinth
Mind Labyrinth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slowly and painfully for the bears the price goes up and destroys cent by cent their accounts.
MR Algo waffel
MR Algo waffel 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly ,slowly we have got into point where bears stepping in.... but we need to peak 757... luckyly we have solid reason to drag bears up..
Mind Labyrinth
Mind Labyrinth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even the US market is destroying the dollar. Buy euro and sell that junk dollar.
Mind Labyrinth
Mind Labyrinth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy. You'll sleep better. 1.0820 is coming
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email