Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0696 -0.0034    -0.31%
13:50:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0729
  • Bid/Ask: 1.0695 / 1.0696
  • Day's Range: 1.0674 - 1.0753
EUR/USD 1.0696 -0.0034 -0.31%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 12:38 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06957-0.003421.072981.075281.0674118506912:38Q / C / O
May 24 1.07010-0.003351.073651.075501.0682055011:52Q / C / O
Jun 24 1.07180-0.003251.075351.077551.0696020405512:37Q / C / O
Jul 24 1.07415-0.002201.076201.078301.0741518609:00Q / C / O
Aug 24 1.07820s+0.003400.000001.078201.07820004/25/24Q / C / O
Sep 24 1.07650-0.003051.079301.081351.0745556512:13Q / C / O
Dec 24 1.07980-0.004651.085701.085701.079756610:34Q / C / O
Mar 25 1.08985s+0.003501.090101.090151.08985104/25/24Q / C / O
Jun 25 1.09530+0.000351.095201.095301.095207804/25/24Q / C / O
Sep 25 1.10040+0.000351.099951.100401.099951203:01Q / C / O
Dec 25 1.10515s+0.003701.105151.105151.10515004/25/24Q / C / O
Mar 26 1.11025s+0.003800.000001.110251.11025004/25/24Q / C / O
Jun 26 1.11530s+0.003850.000001.115301.11530004/25/24Q / C / O
Sep 26 1.12030s+0.003850.000001.120301.12030004/25/24Q / C / O
Dec 26 1.12530s+0.003900.000001.125301.12530004/25/24Q / C / O
Mar 27 1.13030s+0.003950.000001.130301.13030004/25/24Q / C / O
Jun 27 1.13530s+0.003950.000001.135301.13530004/25/24Q / C / O
Sep 27 1.14030s+0.004000.000001.140301.14030004/25/24Q / C / O
Dec 27 1.14530s+0.004050.000001.145301.14530004/25/24Q / C / O
Mar 28 1.15030s+0.004050.000001.150301.15030004/25/24Q / C / O
Jun 28 1.15555s+0.004150.000001.155551.15555004/25/24Q / C / O
Sep 28 1.16070s+0.004150.000001.160701.16070004/25/24Q / C / O
Dec 28 1.16570s+0.004200.000001.165701.16570004/25/24Q / C / O
Mar 29 1.17070s+0.004200.000001.170701.17070004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fxtrader Fxtrader
Fxtrader Fxtrader 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just hold buy, no emotinal trading
John Block
John Block 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have decided to no longer post comments about Mane, I respect him for his methods and even though I might not agree, it is not my place to point it out, I will continue to post my thoughts and I can only hope Investing will post it, to Mane thanks for your comment below .have a great weekend all !!
Fells Wargo
Fells Wargo 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who we are to judge other, we just make fun of them! Lol
Mane Garrincha
Mane Garrincha 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I appreciate your comment JB. By the way , I want to make clear one thing : I am an Investing member like anyone here. No other relationship. What happened to some of your comments , happened to many of my posts too and I don't know the reason of them being deleted. Anyway , in case you face that again Mane is not the answer ....:)
MR Algo waffel
MR Algo waffel 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
often turing opposite leg sneeking up market hides its intention ... till its clear - then we jump in the middle of previous leg . not that marke cant go ... but why move empty candles ....
John Block
John Block 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once you understand price action, the markets start to make sense ...oh no I'm talking to a waffle lol
MR Algo waffel
MR Algo waffel 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats wrong with you .. talking with waffel...
John Block
John Block 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
MR Algo waffel
MR Algo waffel 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week first 2 day dont sell eu. bulls have been cooking plan last 3 months
John Block
John Block 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The big swing trader taking 20 pips profit LOL I thought 850 is on the cards I mean the Fed will drop first and the BOJ will drive this pair to 1.1500 LOL
Show previous replies (2)
Mane Garrincha
Mane Garrincha 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On March 28th you told us that : Parity is imminent. After one month I am searching the dictionary for ... imminent !.....You see English is not my mother tongue..... .LOL
John Block
John Block 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have never and will never post anything about parity, I scalp and don't care about parity or not ,that being said we are only a few pips away from the 200 LOL
Mane Garrincha
Mane Garrincha 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My comment for Parity was not for you John Block. It was for the Great Yeah No Doubt !......who is 700 pips away from his imminent dream .....LOL
John Block
John Block 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool my bad Mane, have a great weekend mate the 200 is at 712 have fun !!
Mane Garrincha
Mane Garrincha 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a nice Week End too ! 🍺 🍺
Mane Garrincha
Mane Garrincha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 1.0697 I close my intraday Buy at 1.0677 - My Trades posted live and I hope helpful to forum friends.
Show previous replies (1)
Mane Garrincha
Mane Garrincha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MR Algo waffel 1.0716 is the Daily R1 - Good luck !
Mane Garrincha
Mane Garrincha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction : 1.0716 is the Daily Pivot ....:)
MR Algo waffel
MR Algo waffel 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i know .. i know. and its late ..
Spread Fast
Spread Fast 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mane Garrincha you said you will take profit at 1.072 why close?
John Block
John Block 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He's Ego won't allow him to hold out for 720
MR Algo waffel
MR Algo waffel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no line is newer hard to pass.... market ust gives time to make mistakes and collects ...
Wellington Lopes
Wellington Lopes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont buy guys, hold sell lts break 1.6 next week.
Gsmv Cfr
Gsmv Cfr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sellers like Tarzan 2 3 pips down directly jumping only BUYYYYYY
John Block
John Block 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
Krishana Mishra
Krishana Mishra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mornig star created 1.06800 rise to 1.07300 only by no sell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email