Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07785 | +0.00298 | 1.07488 | 1.07816 | 1.07239 | 153162 | 13:34 | Q / C / O | |
May 24 | 1.07780 | +0.00305 | 1.07490 | 1.07790 | 1.07275 | 540 | 13:26 | Q / C / O | |
Jun 24 | 1.07955 | +0.00320 | 1.07675 | 1.07990 | 1.07405 | 155353 | 13:34 | Q / C / O | |
Jul 24 | 1.08050 | +0.00285 | 1.07800 | 1.08050 | 1.07595 | 122 | 10:28 | Q / C / O | |
Aug 24 | 1.07950s | -0.00060 | 1.07950 | 1.07950 | 1.07950 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 1.08410 | +0.00325 | 1.08110 | 1.08430 | 1.07890 | 698 | 12:49 | Q / C / O | |
Dec 24 | 1.08855 | +0.00285 | 1.08365 | 1.08865 | 1.08360 | 91 | 12:01 | Q / C / O | |
Mar 25 | 1.09090s | -0.00065 | 1.09090 | 1.09170 | 1.09000 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 1.09570s | -0.00070 | 1.09570 | 1.09655 | 1.09495 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 1.10045s | -0.00065 | 1.10045 | 1.10115 | 1.09980 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 1.10515s | -0.00070 | 1.10515 | 1.10515 | 1.10515 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 1.10990s | -0.00070 | 0.00000 | 1.10990 | 1.10990 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 1.11460s | -0.00075 | 0.00000 | 1.11460 | 1.11460 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 1.11935s | -0.00080 | 0.00000 | 1.11935 | 1.11935 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 1.12410s | -0.00080 | 0.00000 | 1.12410 | 1.12410 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 1.12885s | -0.00080 | 0.00000 | 1.12885 | 1.12885 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 1.13360s | -0.00085 | 0.00000 | 1.13360 | 1.13360 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 1.13835s | -0.00085 | 0.00000 | 1.13835 | 1.13835 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 1.14310s | -0.00085 | 0.00000 | 1.14310 | 1.14310 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 1.14785s | -0.00090 | 0.00000 | 1.14785 | 1.14785 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 1.15280s | -0.00090 | 0.00000 | 1.15280 | 1.15280 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 1.15770s | -0.00095 | 0.00000 | 1.15770 | 1.15770 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 1.16245s | -0.00095 | 0.00000 | 1.16245 | 1.16245 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 1.16720s | -0.00095 | 0.00000 | 1.16720 | 1.16720 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review