Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07295 | -0.00004 | 1.07298 | 1.07528 | 1.07186 | 87127 | 05:58 | Q / C / O | |
May 24 | 1.07380 | +0.00035 | 1.07365 | 1.07550 | 1.07280 | 211 | 05:46 | Q / C / O | |
Jun 24 | 1.07520 | +0.00015 | 1.07535 | 1.07755 | 1.07410 | 63380 | 05:58 | Q / C / O | |
Jul 24 | 1.07830 | +0.00195 | 1.07620 | 1.07830 | 1.07610 | 154 | 03:39 | Q / C / O | |
Aug 24 | 1.07820s | +0.00340 | 0.00000 | 1.07820 | 1.07820 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 1.07975 | +0.00020 | 1.07930 | 1.08135 | 1.07890 | 247 | 05:50 | Q / C / O | |
Dec 24 | 1.08465 | +0.00020 | 1.08570 | 1.08570 | 1.08465 | 64 | 05:30 | Q / C / O | |
Mar 25 | 1.08985s | +0.00350 | 1.09010 | 1.09015 | 1.08985 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 1.09530 | +0.00035 | 1.09520 | 1.09530 | 1.09520 | 78 | 04/25/24 | Q / C / O | |
Sep 25 | 1.10040 | +0.00035 | 1.09995 | 1.10040 | 1.09995 | 12 | 03:01 | Q / C / O | |
Dec 25 | 1.10515s | +0.00370 | 1.10515 | 1.10515 | 1.10515 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1.11025s | +0.00380 | 0.00000 | 1.11025 | 1.11025 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 1.11530s | +0.00385 | 0.00000 | 1.11530 | 1.11530 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1.12030s | +0.00385 | 0.00000 | 1.12030 | 1.12030 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 1.12530s | +0.00390 | 0.00000 | 1.12530 | 1.12530 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 1.13030s | +0.00395 | 0.00000 | 1.13030 | 1.13030 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 1.13530s | +0.00395 | 0.00000 | 1.13530 | 1.13530 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 1.14030s | +0.00400 | 0.00000 | 1.14030 | 1.14030 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 1.14530s | +0.00405 | 0.00000 | 1.14530 | 1.14530 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 1.15030s | +0.00405 | 0.00000 | 1.15030 | 1.15030 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 1.15555s | +0.00415 | 0.00000 | 1.15555 | 1.15555 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 1.16070s | +0.00415 | 0.00000 | 1.16070 | 1.16070 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 1.16570s | +0.00420 | 0.00000 | 1.16570 | 1.16570 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 1.17070s | +0.00420 | 0.00000 | 1.17070 | 1.17070 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review