Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 03:44:45 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 High Beta | 1,373.53 | 1,391.33 | 1,371.54 | -3.86 | -0.28% | 03:44:24 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE Agriculture | 8,068.85 | 8,238.48 | 8,039.45 | -183.07 | -2.22% | 03:44:45 | ||
SZSE Consumer 50 | 7,486.53 | 7,578.30 | 7,470.69 | -94.27 | -1.24% | 03:44:36 | ||
SZSE Commodities Producer | 1,633.15 | 1,666.32 | 1,625.51 | -38.85 | -2.32% | 03:44:15 | ||
SZSE Defensive 50 | 7,066.57 | 7,152.44 | 7,046.08 | -84.22 | -1.18% | 03:44:51 | ||
SZSE Downstream Industry | 5,164.32 | 5,221.76 | 5,153.33 | -52.49 | -1.01% | 03:44:27 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE Responsibility Price | 1,438.68 | 1,460.70 | 1,435.41 | -21.81 | -1.49% | 03:44:42 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
CSI Liquor | 11,383.22 | 11,573.42 | 11,361.16 | -165.26 | -1.43% | 04:29:58 | ||
HS China A Alcohols | 4,034.13 | 4,097.20 | 4,024.55 | -57.51 | -1.41% | 03:40:00 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,042.97 | 2,088.42 | 2,036.27 | -48.42 | -2.32% | 03:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review