Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,717.19 | 1,732.92 | 1,712.17 | -15.04 | -0.87% | 01:40:03 | ||
SZSE 1000 Growth | 1,133.51 | 1,140.70 | 1,124.47 | +1.66 | +0.15% | 01:40:03 | ||
SZSE 1000 | 4,488.80 | 4,525.02 | 4,475.86 | -16.71 | -0.37% | 01:40:03 | ||
SZSE 1000 Value | 1,894.60 | 1,910.46 | 1,889.40 | -8.61 | -0.45% | 01:40:03 | ||
SME 300 Growth Price | 863.70 | 868.68 | 852.82 | +5.55 | +0.65% | 01:40:03 | ||
SZSE 700 Growth | 1,554.18 | 1,575.57 | 1,550.66 | -18.21 | -1.16% | 01:40:03 | ||
SZSE 700 | 5,796.51 | 5,881.65 | 5,782.54 | -89.95 | -1.53% | 01:40:00 | ||
SZSE 700 Value | 2,297.69 | 2,325.25 | 2,290.82 | -27.70 | -1.19% | 01:40:03 | ||
SZSE GDP 100 | 9,471.30 | 9,534.36 | 9,436.60 | -33.36 | -0.35% | 01:40:03 | ||
SZSE Manufacturing | 2,222.24 | 2,244.43 | 2,215.58 | -11.57 | -0.52% | 01:40:03 | ||
SZSE Materials | 2,504.99 | 2,539.66 | 2,496.90 | -46.88 | -1.84% | 01:40:03 | ||
SZSE A Share | 1,794.27 | 1,812.80 | 1,788.96 | -14.78 | -0.82% | 01:40:00 | ||
SZSE Composite | 1,715.46 | 1,733.24 | 1,710.46 | -14.19 | -0.82% | 01:39:57 | ||
SME-Chinext 400 | 1,664.59 | 1,683.63 | 1,660.55 | -14.93 | -0.89% | 01:40:03 | ||
SME-Chinext 500 | 1,552.01 | 1,562.74 | 1,543.81 | -0.75 | -0.05% | 01:40:03 | ||
SZSE New | 8,068.29 | 8,148.70 | 8,044.58 | -61.49 | -0.76% | 01:40:00 | ||
SME-Chinext Value | 1,904.77 | 1,919.49 | 1,898.00 | -3.51 | -0.18% | 01:40:03 | ||
SZSE SME High Beta | 875.51 | 884.83 | 872.35 | -3.58 | -0.41% | 01:40:00 | ||
SZSE SME Composite | 9,803.29 | 9,894.04 | 9,772.32 | -74.96 | -0.76% | 01:40:03 | ||
SZSE SME 300 Price | 1,155.63 | 1,164.47 | 1,150.11 | -2.36 | -0.20% | 01:40:03 | ||
SZSE SME Prime Market | 6,283.10 | 6,333.36 | 6,258.67 | -21.37 | -0.34% | 01:40:03 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,920.52 | 1,933.06 | 1,915.21 | -5.18 | -0.27% | 01:39:50 | ||
HS China A Low Size Select | 2,866.83 | 2,887.72 | 2,859.30 | -12.88 | -0.45% | 01:39:50 | ||
HS China A Value Comprehensive | 3,840.20 | 3,864.96 | 3,829.09 | -7.83 | -0.20% | 01:39:50 | ||
HS China A Momentum Comprehensive | 3,984.83 | 4,010.25 | 3,970.83 | +0.09 | +0.01% | 01:39:52 | ||
HS China A Low Size Comprehensive | 2,881.51 | 2,906.30 | 2,873.92 | -19.57 | -0.67% | 01:39:50 | ||
HS China A Quality Comprehensive | 3,293.08 | 3,313.35 | 3,281.35 | -2.21 | -0.07% | 01:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review