Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.90 | 9,422.07 | 9,310.43 | -21.47 | -0.23% | 01:57:54 | ||
SZSE 1000 | 4,482.87 | 4,525.02 | 4,475.86 | -22.64 | -0.50% | 01:58:06 | ||
SZSE 200 | 3,415.45 | 3,454.03 | 3,410.10 | -26.36 | -0.77% | 01:58:06 | ||
SZSE 300 | 5,063.24 | 5,100.58 | 5,037.08 | +0.35 | +0.01% | 01:58:09 | ||
SZSE 300 Equal Weight | 4,323.55 | 4,365.97 | 4,316.50 | -30.07 | -0.69% | 01:58:06 | ||
SZSE 300 Low Volatility | 5,017.23 | 5,067.07 | 5,006.72 | -53.11 | -1.05% | 01:58:06 | ||
SZSE 300 Price | 3,970.45 | 3,999.72 | 3,949.93 | -0.15 | 0.00% | 01:58:06 | ||
SZSE 300 Performance Weighted | 5,362.39 | 5,419.82 | 5,357.49 | -28.15 | -0.52% | 01:58:06 | ||
SZSE Equipment Manufacturing | 4,100.36 | 4,124.58 | 4,047.35 | +35.75 | +0.88% | 01:58:06 | ||
SZSE Manufacturing | 2,219.56 | 2,244.43 | 2,215.58 | -14.25 | -0.64% | 01:58:06 | ||
SZSE Midstream Industry | 2,477.45 | 2,494.23 | 2,452.48 | +11.65 | +0.47% | 01:58:09 | ||
SZSE A Share | 1,792.08 | 1,812.80 | 1,788.96 | -16.97 | -0.94% | 01:58:06 | ||
SZSE A Share Sub | 12,141.61 | 12,243.92 | 12,098.85 | -25.80 | -0.21% | 01:58:06 | ||
SZSE Composite | 1,713.44 | 1,733.24 | 1,710.46 | -16.21 | -0.94% | 01:58:03 | ||
SZSE Component Equal Weighted | 3,246.24 | 3,285.36 | 3,241.98 | -34.14 | -1.04% | 01:58:06 | ||
SZSE New | 8,058.38 | 8,148.70 | 8,044.58 | -71.40 | -0.88% | 01:58:06 | ||
SZSE Innovation | 3,555.37 | 3,588.74 | 3,535.19 | -1.54 | -0.04% | 01:58:09 | ||
SZSE Strategic Emerging Industries | 1,803.76 | 1,816.10 | 1,788.71 | +6.49 | +0.36% | 01:58:06 | ||
SZSE Technology | 3,316.28 | 3,350.15 | 3,292.99 | +5.94 | +0.18% | 01:58:09 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Electronic Components | 2,901.75 | 2,940.55 | 2,884.66 | +2.75 | +0.09% | 01:57:54 | ||
HS China A | 1,917.32 | 1,933.06 | 1,915.21 | -8.38 | -0.44% | 01:57:50 | ||
HS China A Value Select | 4,214.42 | 4,245.73 | 4,207.46 | -8.19 | -0.19% | 01:57:54 | ||
HS China A Dividend Yield Select | 4,210.62 | 4,240.09 | 4,200.87 | -4.11 | -0.10% | 01:57:54 | ||
HS China A Momentum Select | 4,183.58 | 4,215.42 | 4,171.76 | +0.19 | +-0.01% | 01:57:52 | ||
HS China A Quality Select | 3,422.95 | 3,446.61 | 3,411.75 | +0.82 | +0.02% | 01:57:54 | ||
HS China A Low Size Select | 2,861.84 | 2,887.72 | 2,859.30 | -17.87 | -0.62% | 01:57:50 | ||
HS China A Value Comprehensive | 3,833.62 | 3,864.96 | 3,829.09 | -14.41 | -0.37% | 01:57:54 | ||
HS China A Low Volatility Select | 4,308.44 | 4,338.11 | 4,299.61 | -6.99 | -0.16% | 01:57:50 | ||
HS China A Momentum Comprehensive | 3,977.37 | 4,010.25 | 3,970.83 | -7.37 | -0.18% | 01:57:52 | ||
HS China A Low Size Comprehensive | 2,876.97 | 2,906.30 | 2,873.92 | -24.11 | -0.83% | 01:57:54 | ||
HS China A Quality Comprehensive | 3,287.21 | 3,313.35 | 3,281.35 | -8.08 | -0.25% | 01:57:50 | ||
SZSE 500 IT | 2,229.22 | 2,251.61 | 2,211.95 | +6.35 | +0.29% | 01:58:09 | ||
SZSE AI 50 | 2,643.59 | 2,671.75 | 2,638.93 | -8.29 | -0.31% | 01:58:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review