Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 04:08:40 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 04:08:40 | ||
Hang Seng CCI | 3,689.94 | 3,735.95 | 3,661.74 | +17.26 | +0.47% | 04:08:46 | ||
CSI HK State Mainland Enterprises | 611.16 | 614.16 | 603.07 | +5.01 | +0.83% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 03:30:04 | ||
CSI HK Mainland Enterprises | 2,100.21 | 2,134.27 | 2,091.76 | +3.89 | +0.19% | 04:29:59 | ||
HSI-Commercial & Industrial | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 04:08:40 | ||
HS CHINA 50 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 04:08:46 | ||
Hang Seng M25 | 6,524.74 | 6,625.18 | 6,498.81 | +13.06 | +0.20% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng Composite Industry Energy | 11,819.41 | 11,953.95 | 11,727.26 | -100.44 | -0.84% | 04:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 04:08:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,561.75 | 1,586.31 | 1,556.10 | +7.02 | +0.45% | 04:29:59 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
DJ Asian Titans 50 USD | 217.73 | 218.38 | 214.97 | +1.78 | +0.83% | 15:27:00 | ||
DJ Oil & Gas Titans 30 | 528.37 | 529.86 | 526.63 | +1.36 | +0.26% | 15:27:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 644.34 | 646.46 | 643.24 | +0.05 | +0.01% | 15:27:00 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
HS High Dividend Yield | 848.85 | 854.28 | 839.76 | +6.35 | +0.75% | 04:08:46 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS China Central SOEs | 2,601.79 | 2,620.52 | 2,575.07 | +8.26 | +0.32% | 04:08:46 | ||
HS Mainland Oil & Gas | 2,098.16 | 2,161.88 | 2,091.39 | -53.98 | -2.51% | 04:08:46 | ||
HS Shipping | 3,700.66 | 3,733.88 | 3,687.33 | +12.50 | +0.34% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS China State-holding Enterprises | 2,419.38 | 2,437.48 | 2,391.18 | +17.75 | +0.74% | 04:08:46 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 04:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 04:08:46 | ||
HS SCHK High Dividend Yield | 1,908.49 | 1,924.70 | 1,886.07 | +20.36 | +1.08% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 04:08:40 | ||
HS SCHK SOEs Momentum | 3,122.39 | 3,138.67 | 3,084.11 | +16.12 | +0.52% | 04:08:46 | ||
HS SCHK SOEs Quality | 2,606.13 | 2,619.22 | 2,572.45 | +21.85 | +0.85% | 04:08:46 | ||
HS SCHK SOEs Value | 3,200.32 | 3,216.28 | 3,154.29 | +28.84 | +0.91% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 04:08:46 | ||
HS SCHK SOEs Select | 2,402.15 | 2,423.97 | 2,377.41 | +19.88 | +0.83% | 04:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 04:08:46 | ||
HS SCHK Central SOEs Value | 3,244.40 | 3,264.12 | 3,207.90 | +22.11 | +0.69% | 04:08:46 | ||
HS SCHK SOEs Low Volatility | 2,921.77 | 2,937.61 | 2,884.20 | +14.98 | +0.52% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2,852.76 | 2,868.14 | 2,815.67 | +13.23 | +0.47% | 04:08:46 | ||
HS SCHK Central SOEs Select | 2,691.80 | 2,721.85 | 2,672.21 | +11.65 | +0.43% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 04:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,755.18 | 2,766.32 | 2,720.74 | +24.02 | +0.88% | 04:08:46 | ||
HS SCHK Central SOEs Quality | 2,953.06 | 2,980.71 | 2,926.70 | +2.88 | +0.10% | 04:08:46 | ||
HS SCHK Central SOEs Momentum | 2,977.91 | 2,994.11 | 2,944.75 | +1.24 | +0.04% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review