Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 04:08:40 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 04:08:40 | ||
Hang Seng CCI | 3,689.94 | 3,735.95 | 3,661.74 | +17.26 | +0.47% | 04:08:46 | ||
CSI HK Listed Mainland Consumption | 1,011.34 | 1,035.58 | 1,009.48 | -9.68 | -0.95% | 04:29:59 | ||
CSI HK State Mainland Enterprises | 611.16 | 614.16 | 603.07 | +5.01 | +0.83% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 03:30:04 | ||
CSI HK Mainland Enterprises | 2,100.21 | 2,134.27 | 2,091.76 | +3.89 | +0.19% | 04:29:59 | ||
HSI-Commercial & Industrial | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 04:08:40 | ||
Hang Seng M25 | 6,524.74 | 6,625.18 | 6,498.81 | +13.06 | +0.20% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 04:08:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,561.75 | 1,586.31 | 1,556.10 | +7.02 | +0.45% | 04:29:59 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,051.72 | 1,051.85 | 1,041.26 | +10.20 | +0.98% | 13:37:00 | ||
Hang Seng Composite Consumer Staples | 14,806.15 | 14,979.35 | 14,693.78 | +82.78 | +0.56% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS Consumption | 2,437.54 | 2,477.09 | 2,433.30 | -17.36 | -0.71% | 04:08:46 | ||
HS China Central SOEs | 2,601.79 | 2,620.52 | 2,575.07 | +8.26 | +0.32% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS China State-holding Enterprises | 2,419.38 | 2,437.48 | 2,391.18 | +17.75 | +0.74% | 04:08:46 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 04:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 04:08:46 | ||
HS Defensive Industries | 3,512.39 | 3,579.19 | 3,504.91 | -11.07 | -0.31% | 04:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 04:08:40 | ||
HS SCHK Consumption | 1,604.46 | 1,634.73 | 1,602.30 | +6.64 | +0.42% | 04:08:46 | ||
HS SCHK Consumer Staples | 1,554.38 | 1,573.20 | 1,546.47 | +6.11 | +0.39% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 04:08:46 | ||
HS SCHK SOEs Quality | 2,606.13 | 2,619.22 | 2,572.45 | +21.85 | +0.85% | 04:08:46 | ||
HS New Consumption | 3,597.07 | 3,687.74 | 3,590.41 | -19.06 | -0.53% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 04:08:46 | ||
HS SCHK SOEs Select | 2,402.15 | 2,423.97 | 2,377.41 | +19.88 | +0.83% | 04:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS SCHK Central SOEs Select | 2,691.80 | 2,721.85 | 2,672.21 | +11.65 | +0.43% | 04:08:46 | ||
HS SCHK Consumer Staples | 1,567.09 | 1,588.64 | 1,559.41 | +4.77 | +0.31% | 04:08:46 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 04:08:40 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 04:08:46 | ||
HS SCHK Central SOEs Quality | 2,953.06 | 2,980.71 | 2,926.70 | +2.88 | +0.10% | 04:08:46 | ||
HS SCHK Central SOEs Momentum | 2,977.91 | 2,994.11 | 2,944.75 | +1.24 | +0.04% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review