Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,541.00 | 18,570.00 | 18,520.00 | -37.30 | -0.20% | 21:30:52 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +0.00 | +0.00% | 04:09:08 | ||
CSI HK State Mainland Enterprises | 619.82 | 619.94 | 619.48 | +0.90 | +0.15% | 21:30:44 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 03:30:02 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,200.76 | 2,200.76 | 0.00 | 0.00% | 21:00:46 | ||
HSI-Finance | 31,972.38 | 32,007.30 | 31,692.33 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng HFI | 12,998.44 | 13,048.67 | 12,928.96 | 0.00 | 0.00% | 01:00:00 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.00 | +0.00% | 01:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0.00% | 01:00:00 | ||
S&P/HKEX LC | 27,071.46 | 27,102.18 | 27,071.46 | -132.38 | -0.49% | 21:30:45 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,197.98 | 3,201.81 | 3,174.82 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | 0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 20:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
HS Mainland & HK Sustain | 2,664.46 | 2,664.46 | 2,650.27 | 0.00 | 0.00% | 01:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,638.74 | 1,638.74 | 0.00 | 0.00% | 21:00:46 | ||
CES120 | 5,473.56 | 5,487.63 | 5,473.56 | -25.72 | -0.47% | 21:30:44 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,069.42 | 1,071.97 | 1,068.39 | +2.69 | +0.25% | 21:30:00 | ||
DAX BRIC PR | 368.78 | 371.11 | 367.57 | -0.40 | -0.11% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 224.50 | 225.69 | 224.06 | +0.40 | +0.18% | 21:30:00 | ||
DJ Banks Titans 30 | 92.15 | 92.25 | 92.15 | -0.11 | -0.12% | 21:30:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 653.54 | 653.98 | 653.48 | -0.01 | 0.00% | 21:30:00 | ||
HS Low Volatility | 6,315.43 | 6,319.75 | 6,268.80 | +0.00 | +0.00% | 04:09:12 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +0.00 | +0.00% | 04:09:12 | ||
HS Mainland Banks | 2,755.84 | 2,763.09 | 2,731.87 | +0.00 | +0.00% | 04:09:06 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +0.00 | +0.00% | 04:09:14 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +0.00 | +0.00% | 04:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +0.00 | +0.00% | 04:09:14 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +0.00 | +0.00% | 04:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +0.00 | +0.00% | 04:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +0.00 | +0.00% | 04:09:14 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Mainland China Banks | 2,487.24 | 2,496.06 | 2,470.69 | +0.00 | +0.00% | 04:09:12 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +0.00 | +0.00% | 04:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +0.00 | +0.00% | 04:09:14 | ||
HS China High Dividend Yield | 2,720.45 | 2,725.37 | 2,684.80 | +0.00 | +0.00% | 04:09:12 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +0.00 | +0.00% | 04:09:14 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +0.00 | +0.00% | 04:09:14 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +0.00 | +0.00% | 04:09:14 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +0.00 | +0.00% | 04:09:14 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +0.00 | +0.00% | 04:09:08 | ||
HS SCHK Financials | 2,509.82 | 2,513.47 | 2,492.18 | +0.00 | +0.00% | 04:09:14 | ||
HSI ESG Enhanced Select | 3,752.07 | 3,757.37 | 3,716.34 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK SOEs Quality | 2,650.92 | 2,653.03 | 2,628.27 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Financials | 2,522.42 | 2,526.04 | 2,504.80 | +0.00 | +0.00% | 04:09:12 | ||
HS SCHK SOEs Value | 3,236.53 | 3,236.98 | 3,203.84 | +0.00 | +0.00% | 04:09:12 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +0.00 | +0.00% | 04:09:14 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +0.00 | +0.00% | 04:09:14 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Central SOEs Value | 3,282.46 | 3,282.72 | 3,245.71 | +0.00 | +0.00% | 04:09:12 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +0.00 | +0.00% | 04:09:14 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2,884.94 | 2,886.49 | 2,851.92 | +0.00 | +0.00% | 04:09:12 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +0.00 | +0.00% | 04:09:08 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +0.00 | +0.00% | 04:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +0.00 | +0.00% | 04:09:14 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +0.00 | +0.00% | 04:09:14 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2,796.24 | 2,799.40 | 2,768.59 | +0.00 | +0.00% | 04:09:12 | ||
HS Insurance Theme | 2,521.28 | 2,528.34 | 2,507.30 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Banks & Insurance | 2,599.31 | 2,606.02 | 2,585.04 | +0.00 | +0.00% | 04:09:14 | ||
HS SCHK Central SOEs Momentum | 3,008.94 | 3,008.94 | 2,977.84 | +0.00 | +0.00% | 04:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review