Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 04:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 04:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 04:08:05 | |
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 04:08:05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 04:08:05 |
Name | Price |
---|---|
0189 Dongyue Group Ltd | 8.73+0.84+10.65% |
0992 Lenovo Group | 10.22+0.82+8.72% |
3323 China National Building | 3.11+0.20+6.87% |
1313 China Resources Cement | 1.38+0.07+5.34% |
2314 Lee & Man Paper Manufacturing | 2.51+0.11+4.58% |
Name | Price |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
1898 China Coal Energy | 8.46-0.10-1.17% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0220 Uni-President China | 6.120.000.00% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |