Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.63 | 5.64 | 5.68 | 5.60 | -0.18% | 632.39M | 5.63-0.18% | 04:08:33 | |
3988 Bank of China Ltd H | 3.73 | 3.74 | 3.75 | 3.71 | -0.27% | 575.79M | 3.73-0.27% | 04:08:33 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.53 | 4.56 | 4.52 | +0.22% | 459.94M | 4.54+0.22% | 04:08:33 | |
1288 Agricultural Bank Of China | 3.74 | 3.74 | 3.81 | 3.73 | 0.00% | 268.83M | 3.740.00% | 04:08:33 | |
1658 Postal Savings Bank of China Co Ltd | 4.43 | 4.47 | 4.49 | 4.40 | -0.89% | 77.39M | 4.43-0.89% | 04:08:33 |
Name | Price |
---|---|
9668 China Bohai | 1.07+0.06+5.94% |
3618 Chongqing Ruralmmercial Bank | 3.69+0.11+3.07% |
1963 Bank of Chongqing | 5.14+0.10+1.98% |
3968 China Merchants Bank H | 38.35+0.50+1.32% |
6818 China Everbright Bank | 2.54+0.03+1.20% |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.43-0.04-0.89% |
1988 China Minsheng Banking | 2.98-0.01-0.33% |
3988 Bank of China H | 3.73-0.010-0.27% |
0939 China Construction Bank | 5.63-0.010-0.18% |
1288 Agricultural Bank Of China | 3.740.000.00% |