Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 04:09:02 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 04:09:02 | ||
Bank of Chongqing | 5.31 | 5.31 | 5.24 | +0.08 | +1.53% | 770.88K | 04:09:02 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 04:09:02 | ||
China Bohai | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 853.50K | 04:09:02 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 04:09:02 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 04:09:02 | ||
China Everbright Bank | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 13.97M | 04:09:02 | ||
China Merchants Bank H | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 04:09:02 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.94 | +0.02 | +0.68% | 19.03M | 04:09:02 | ||
Chongqing Ruralmmercial Bank | 3.55 | 3.56 | 3.50 | +0.05 | +1.43% | 6.28M | 04:09:02 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 04:09:02 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.49 | +0.08 | +1.78% | 59.96M | 04:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review