Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,870.87 | 10,870.87 | 10,720.02 | +66.42 | +0.61% | 04:29:59 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 03:44:30 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 1000 Value | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 03:44:00 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 03:44:54 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 03:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 03:44:06 | ||
SZSE 300 Low Volatility | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 03:44:30 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 03:44:48 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 03:44:18 | ||
SZSE Agriculture | 8,880.09 | 8,880.10 | 8,728.70 | +136.14 | +1.56% | 03:44:54 | ||
SZSE Consumer 50 | 7,969.34 | 7,969.34 | 7,857.51 | +59.05 | +0.75% | 03:44:45 | ||
SZSE Investment Clock | 3,537.99 | 3,537.99 | 3,469.57 | +49.43 | +1.42% | 03:44:39 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 03:44:06 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 03:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 03:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 06:00:00 | ||
CSI All Share Consumer Staples | 15,618.60 | 15,619.28 | 15,384.36 | +200.93 | +1.30% | 04:29:54 | ||
HS China A Alcohols | 4,597.98 | 4,598.58 | 4,502.44 | +70.04 | +1.55% | 03:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,286.90 | 2,286.90 | 2,246.05 | +35.44 | +1.57% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review