Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,780.74 | 10,861.68 | 10,753.87 | -78.61 | -0.72% | 04:06:56 | ||
SSE 180 | 8,069.28 | 8,085.79 | 8,038.43 | +14.19 | +0.18% | 04:06:56 | ||
Shanghai | 3,158.54 | 3,166.92 | 3,152.46 | +0.57 | +0.02% | 03:59:34 | ||
HS CAHPI | 134.98 | 135.14 | 134.13 | -0.09 | -0.07% | 04:09:00 | ||
Hang Seng China AH A+H | 2,253.70 | 2,269.08 | 2,252.84 | -2.26 | -0.10% | 04:09:00 | ||
HS CAHAI | 2,684.12 | 2,697.91 | 2,678.08 | -2.94 | -0.11% | 03:40:00 | ||
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 03:59:52 | ||
SSE New Comp | 2,669.00 | 2,676.09 | 2,663.86 | +0.48 | +0.02% | 03:59:34 | ||
SSE Consumer Staples | 12,675.15 | 12,783.92 | 12,629.44 | -90.53 | -0.71% | 03:59:34 | ||
SSE Select Consumption Industries TR | 9,066.35 | 9,066.35 | 9,066.35 | 0.00 | 0.00% | 21/05 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
CSI All Share Consumer Staples | 15,625.47 | 15,769.09 | 15,554.79 | -128.50 | -0.81% | 04:29:57 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 03:40:02 | ||
HS China A Alcohols | 4,548.88 | 4,601.06 | 4,524.36 | -57.93 | -1.26% | 03:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 03:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 03:40:02 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 03:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 03:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 03:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 03:40:02 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review