Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2382 | Hong Kong | HKD | Delayed | |
SNPTF | OTC Markets | USD | Delayed | |
2382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,276.00 | 19,524.00 | 19,188.00 | -360.22 | -1.83% | 23:02:20 | ||
Hang Seng CEI | 6,844.80 | 6,936.80 | 6,827.80 | -120.19 | -1.73% | 23:02:00 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +0.00 | +0.00% | 03:30:02 | ||
CSI HK Private Mainland Enter. | 1,221.58 | 1,244.15 | 1,216.24 | -34.28 | -2.73% | 23:02:19 | ||
HSI-Commercial & Industrial | 10,547.94 | 10,720.09 | 10,546.86 | -266.54 | -2.46% | 22:46:56 | ||
Hang Seng M 100 | 5,494.02 | 5,570.90 | 5,490.10 | -109.18 | -1.95% | 22:46:56 | ||
Hang Seng Comp I | 2,879.95 | 2,920.78 | 2,878.88 | -58.92 | -2.00% | 22:46:56 | ||
Hang Seng Composite Industry - Industrials | 1,018.35 | 1,034.09 | 1,017.38 | -6.99 | -0.68% | 22:46:56 | ||
Hang Seng CLC | 1,760.25 | 1,784.53 | 1,759.31 | -37.42 | -2.08% | 22:46:56 | ||
HS Corporate Sustainability | 2,400.37 | 2,426.15 | 2,398.51 | -38.21 | -1.57% | 22:46:56 | ||
HS Mainland & HK Sustain | 2,728.51 | 2,750.95 | 2,726.29 | -36.37 | -1.32% | 22:47:20 | ||
CES120 | 5,632.16 | 5,675.32 | 5,624.13 | -63.35 | -1.11% | 23:02:19 | ||
TR China 50 | 190.89 | 191.98 | 190.10 | +0.51 | +0.27% | 01:00:00 | ||
MSCI EM | 1,094.06 | 1,101.27 | 1,093.50 | -7.85 | -0.71% | 22:21:00 | ||
Hang Seng TECH | 4,004.53 | 4,087.81 | 4,004.22 | -130.85 | -3.16% | 22:46:56 | ||
HS Composite LargeCap & MidCap | 3,028.96 | 3,071.10 | 3,027.76 | -62.20 | -2.01% | 22:46:56 | ||
HS SCHK China Technology | 4,620.82 | 4,708.15 | 4,615.98 | -93.91 | -1.99% | 22:47:16 | ||
HS Automobile | 3,056.92 | 3,120.42 | 3,056.00 | -128.13 | -4.02% | 22:47:16 | ||
HS Stock Connect Hong Kong | 2,864.13 | 2,903.43 | 2,862.64 | -58.90 | -2.02% | 22:46:56 | ||
HS Stock Connect China 500 | 3,454.77 | 3,472.90 | 3,451.70 | -30.10 | -0.86% | 22:46:56 | ||
HS Stock Connect China Enterprises | 3,322.01 | 3,343.09 | 3,318.94 | -37.30 | -1.11% | 22:46:56 | ||
HS Equal Weighted | 1,187.40 | 1,206.12 | 1,187.02 | -25.32 | -2.09% | 22:47:16 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 18:00:00 | ||
HS ESG 50 | 2,600.42 | 2,631.09 | 2,598.52 | -50.00 | -1.89% | 22:46:56 | ||
HS China Metaverse | 3,904.37 | 3,966.01 | 3,903.29 | -48.66 | -1.23% | 22:47:16 | ||
HS China Enterprises Smart | 9,813.16 | 9,945.80 | 9,807.75 | -191.62 | -1.92% | 22:47:20 | ||
HS SCHK New Economy | 2,946.65 | 3,011.46 | 2,946.39 | -111.63 | -3.65% | 22:46:56 | ||
HS Large-Mid Cap | 2,531.77 | 2,567.02 | 2,530.91 | -52.22 | -2.02% | 22:47:20 | ||
HSI ESG | 2,359.60 | 2,389.95 | 2,358.60 | -48.98 | -2.03% | 22:47:20 | ||
HS SCHK ML CN Companies | 2,857.05 | 2,896.45 | 2,854.87 | -56.79 | -1.95% | 22:47:20 | ||
HSCEI ESG | 1,912.93 | 1,940.10 | 1,911.31 | -38.27 | -1.96% | 22:47:20 | ||
HS China Private-owned Enterprises | 2,826.38 | 2,881.74 | 2,826.29 | -88.47 | -3.04% | 22:47:16 | ||
HSI ESG Enhanced Select | 3,895.41 | 3,956.46 | 3,893.52 | -94.09 | -2.36% | 22:47:16 | ||
HS SCHK Materials & Industrials | 2,198.45 | 2,239.59 | 2,195.13 | -30.31 | -1.36% | 22:47:16 | ||
HS Large-Mid Cap Quality Select | 2,995.05 | 3,034.88 | 2,993.39 | -59.27 | -1.94% | 22:47:16 | ||
HS Large-Mid Cap Value Select | 2,694.99 | 2,729.92 | 2,692.79 | -45.17 | -1.65% | 22:46:56 | ||
HSI Low Carbon | 4,884.22 | 4,951.35 | 4,881.36 | -106.66 | -2.14% | 22:46:56 | ||
HSI ESG Enhanced | 4,019.08 | 4,083.03 | 4,017.42 | -101.74 | -2.47% | 22:46:56 | ||
HSCEI ESG Enhanced | 3,685.52 | 3,749.57 | 3,684.63 | -99.39 | -2.63% | 22:47:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,675.03 | 2,709.73 | 2,672.96 | -44.82 | -1.65% | 22:47:16 | ||
HS Large-Mid Cap Low Size Select | 2,858.81 | 2,897.53 | 2,857.51 | -58.18 | -1.99% | 22:46:56 | ||
HS Large-Mid Cap Momentum Select | 3,227.15 | 3,268.08 | 3,225.92 | -62.43 | -1.90% | 22:47:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review