Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,277.00 | 19,388.00 | 19,146.00 | +56.38 | +0.29% | 23:33:43 | ||
Hang Seng CEI | 6,848.70 | 6,893.70 | 6,811.70 | +27.73 | +0.41% | 23:33:21 | ||
CSI HK Listed Mainland Consumption | 1,063.45 | 1,072.06 | 1,060.40 | -3.12 | -0.29% | 23:33:26 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | 0.00 | 0.00% | 03:35:03 | ||
CSI Hong Kong Middle Cap Select | 2,108.31 | 2,120.95 | 2,098.96 | +7.45 | +0.35% | 23:33:26 | ||
CSI HK Private Mainland Enter. | 1,217.63 | 1,226.97 | 1,208.17 | +0.14 | +0.01% | 23:33:26 | ||
HSI-Commercial & Industrial | 10,515.16 | 10,594.65 | 10,462.11 | -11.38 | -0.11% | 23:18:32 | ||
Hang Seng M 100 | 5,498.70 | 5,530.50 | 5,464.03 | +17.53 | +0.32% | 23:18:26 | ||
S&P/HKEX LC | 28,130.51 | 28,309.38 | 27,966.65 | -99.42 | -0.35% | 23:33:15 | ||
Hang Seng Comp I | 2,884.51 | 2,898.81 | 2,866.27 | +10.33 | +0.36% | 23:18:32 | ||
Hang Seng CLC | 1,763.36 | 1,772.63 | 1,751.95 | +5.19 | +0.30% | 23:18:32 | ||
HS Corporate Sustainability | 2,417.25 | 2,421.93 | 2,397.70 | +21.51 | +0.90% | 23:18:32 | ||
HS Mainland & HK Sustain | 2,735.57 | 2,741.64 | 2,724.32 | +11.11 | +0.41% | 23:18:32 | ||
CES120 | 5,623.52 | 5,647.11 | 5,594.83 | -2.21 | -0.04% | 23:33:26 | ||
MSCI EM | 1,096.79 | 1,097.95 | 1,092.35 | +3.41 | +0.31% | 23:33:00 | ||
Hang Seng Composite Consumer Discretionary | 2,419.32 | 2,437.47 | 2,413.03 | +8.16 | +0.34% | 23:18:32 | ||
HS Composite LargeCap & MidCap | 3,034.27 | 3,049.38 | 3,014.75 | +10.42 | +0.34% | 23:18:32 | ||
HS Automobile | 3,070.70 | 3,103.64 | 3,056.32 | +37.99 | +1.25% | 23:18:32 | ||
HS Stock Connect Hong Kong | 2,872.89 | 2,886.89 | 2,854.91 | +14.85 | +0.52% | 23:18:26 | ||
HS Stock Connect China 500 | 3,453.35 | 3,464.16 | 3,439.31 | +5.46 | +0.16% | 23:18:26 | ||
HS Stock Connect China Enterprises | 3,321.84 | 3,336.52 | 3,307.24 | +6.88 | +0.21% | 23:18:32 | ||
HS Equal Weighted | 1,189.60 | 1,195.29 | 1,182.78 | +6.40 | +0.54% | 23:18:32 | ||
HS China New Economy | 4,264.79 | 4,264.79 | 4,264.79 | 0.00 | 0.00% | 18:00:00 | ||
HS ESG 50 | 2,610.71 | 2,618.47 | 2,593.96 | +15.58 | +0.60% | 23:18:26 | ||
HS China Enterprises Smart | 9,831.20 | 9,885.54 | 9,767.53 | +33.29 | +0.34% | 23:18:32 | ||
HS SCHK New Economy | 2,949.29 | 2,977.95 | 2,931.71 | +16.83 | +0.57% | 23:18:26 | ||
HS Large-Mid Cap | 2,536.03 | 2,548.81 | 2,519.94 | +8.45 | +0.33% | 23:18:32 | ||
HSI ESG | 2,368.41 | 2,377.72 | 2,352.53 | +10.47 | +0.44% | 23:18:26 | ||
HS SCHK ML CN Companies | 2,864.19 | 2,879.21 | 2,846.36 | +16.66 | +0.59% | 23:18:26 | ||
HSCEI ESG | 1,922.46 | 1,932.26 | 1,908.81 | +14.69 | +0.77% | 23:18:26 | ||
HS China Private-owned Enterprises | 2,822.66 | 2,845.20 | 2,802.03 | +5.31 | +0.19% | 23:18:32 | ||
HS SCHK Consumption | 1,640.53 | 1,653.02 | 1,639.52 | +2.38 | +0.15% | 23:18:26 | ||
HSI ESG Enhanced Select | 3,911.41 | 3,922.37 | 3,869.06 | +23.98 | +0.62% | 23:18:26 | ||
HS SCHK Consumer Discretionary | 1,687.76 | 1,700.75 | 1,683.71 | +6.71 | +0.40% | 23:18:26 | ||
HS New Consumption | 3,754.19 | 3,783.68 | 3,739.30 | -9.16 | -0.24% | 23:18:26 | ||
HS Large-Mid Cap Quality Select | 2,997.95 | 3,013.18 | 2,980.66 | +8.06 | +0.27% | 23:18:26 | ||
HS Large-Mid Cap Value Select | 2,701.30 | 2,713.20 | 2,686.14 | +9.95 | +0.37% | 23:18:26 | ||
HSI Low Carbon | 4,898.88 | 4,922.20 | 4,863.55 | +16.19 | +0.33% | 23:18:26 | ||
HS Stock Connect China Value Select | 4,185.29 | 4,199.01 | 4,167.53 | +10.78 | +0.26% | 23:18:26 | ||
HSI ESG Enhanced | 4,033.02 | 4,047.34 | 3,988.41 | +20.81 | +0.52% | 23:18:26 | ||
HSCEI ESG Enhanced | 3,708.61 | 3,727.42 | 3,664.37 | +32.73 | +0.89% | 23:18:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,680.83 | 2,692.39 | 2,664.95 | +10.24 | +0.38% | 23:18:32 | ||
HS Large-Mid Cap Low Size Select | 2,866.92 | 2,881.11 | 2,845.75 | +13.67 | +0.48% | 23:18:26 | ||
HS Large-Mid Cap Momentum Select | 3,232.55 | 3,248.80 | 3,216.29 | +10.05 | +0.31% | 23:18:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review