Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.09 | 4.86 | 5.11 | 4.88 | +4.73% | 91.12M | 5.09+4.73% | 02:47:36 | |
3323 China National Building Material Co Ltd | 3.39 | 3.11 | 3.40 | 3.16 | +9.00% | 79.58M | 3.39+9.00% | 02:54:00 | |
0916 China Longyuan Power Group Corp Ltd | 6.55 | 6.14 | 6.55 | 6.14 | +6.68% | 76.41M | 6.55+6.68% | 02:44:57 | |
0981 Semiconductor Manufacturing International Corp | 16.24 | 16.02 | 16.44 | 15.96 | +1.37% | 60.65M | 16.24+1.37% | 02:54:00 | |
2866 Cosco Shipping Development Co Ltd | 0.96 | 0.95 | 0.97 | 0.92 | +1.05% | 57.69M | 0.96+1.05% | 02:39:00 |
Name | Price |
---|---|
1813 KWG Property | 0.42+0.07+19.72% |
3323 China National Building | 3.40+0.29+9.32% |
1338 BaWang Int | 0.048+0.004+9.09% |
2777 Guangzhou R&F | 1.09+0.09+9.00% |
0123 Yuexiu Property Co | 5.40+0.340+6.72% |
Name | Price |
---|---|
3389 Hengdeli Holdings | 0.140.000.00% |
3808 Sinotruk Hong Kong | 20.10-0.85-4.06% |
8137 Honbridge | 0.26-0.010-3.70% |
1888 Kingboard Laminates | 7.73-0.17-2.15% |
0210 Daphne Int Holdings | 0.191-0.004-2.05% |