Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 04:08:26 | ||
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 04:08:26 | ||
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 04:08:26 | ||
Angang Steel | 1.53 | 1.59 | 1.52 | -0.01 | -0.65% | 13.93M | 04:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 04:08:26 | ||
BaWang Int | 0.050 | 0.050 | 0.046 | +0.002 | +4.17% | 1.37M | 03:58:18 | ||
Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 04:08:26 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 04:08:26 | ||
Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.04M | 04:08:26 | ||
Chaoda Modern Agriculture | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 3.70M | 04:08:26 | ||
China Dongxiang Co | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 4.69M | 03:34:32 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 04:08:26 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 04:08:26 | ||
China Foods Ltd | 3.01 | 3.08 | 3.01 | -0.03 | -0.99% | 346.00K | 04:08:26 | ||
China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 04:08:26 | ||
China High Speed Transmission Equip | 1.11 | 1.14 | 1.04 | +0.06 | +5.71% | 5.31M | 04:08:26 | ||
China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 04:08:26 | ||
China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 04:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 04:08:26 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 04:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 04:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 04:08:26 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 04:08:26 | ||
China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 04:08:26 | ||
China Shanshui Cement | 0.70 | 0.70 | 0.67 | +0.04 | +6.06% | 170.00K | 02:38:57 | ||
China Shineway Pharma | 9.37 | 9.56 | 9.31 | -0.11 | -1.16% | 463.00K | 04:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 04:08:26 | ||
CITIC Resources | 0.530 | 0.540 | 0.510 | +0.010 | +1.92% | 8.85M | 03:59:31 | ||
Cosco Shipping Develop | 1.030 | 1.050 | 1.010 | 0.000 | 0.00% | 35.08M | 04:08:26 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 04:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 04:08:26 | ||
Daphne Int Holdings | 0.171 | 0.171 | 0.160 | +0.006 | +3.64% | 18.51M | 03:56:59 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 04:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 04:08:26 | ||
First Pacific Co | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 04:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 04:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 04:08:26 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 93.16M | 03:45:28 | ||
Great Eagle | 12.76 | 12.82 | 12.52 | +0.16 | +1.27% | 870.06K | 04:08:26 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 04:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 04:08:26 | ||
Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 04:08:26 | ||
Hengdeli Holdings | 0.140 | 0.150 | 0.140 | -0.001 | -0.71% | 384.00K | 03:00:59 | ||
Hidili Industry Int Develop | 0.111 | 0.111 | 0.108 | -0.004 | -3.48% | 388.00K | 03:51:41 | ||
Honbridge | 0.265 | 0.270 | 0.255 | +0.005 | +1.92% | 590.00K | 03:56:25 | ||
Hopson Development | 4.31 | 4.47 | 4.25 | -0.05 | -1.15% | 5.47M | 04:08:26 | ||
Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 04:08:26 | ||
Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 04:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 04:08:26 | ||
Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 04:08:26 | ||
Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 04:08:26 | ||
KWG Property | 0.53 | 0.61 | 0.52 | -0.07 | -11.67% | 40.67M | 04:08:26 | ||
Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 04:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 04:08:26 | ||
Lonking Holdings | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 04:08:26 | ||
Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 04:08:26 | ||
Mongolia Energy | 0.600 | 0.650 | 0.590 | +0.030 | +5.26% | 189.25K | 04:08:26 | ||
New World Department Store China | 0.237 | 0.239 | 0.234 | 0.000 | 0.00% | 1.83M | 04:08:26 | ||
NVC Lighting | 0.830 | 0.850 | 0.810 | -0.020 | -2.35% | 70.60K | 01:51:25 | ||
PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.61M | 04:08:26 | ||
Poly Property Group | 1.68 | 1.74 | 1.66 | -0.04 | -2.33% | 28.27M | 04:08:26 | ||
Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 04:08:26 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 04:08:26 | ||
Shanghai Electric H | 1.680 | 1.730 | 1.670 | -0.010 | -0.59% | 12.44M | 04:08:26 | ||
Shenguan Group | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 624.00K | 03:49:14 | ||
Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 04:08:26 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 04:08:26 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 04:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 04:08:26 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 04:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 04:08:26 | ||
Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 04:08:26 | ||
Skyworth Digital | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 04:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 04:08:26 | ||
Soho China Ltd | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 4.43M | 04:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 04:08:26 | ||
Television Broadcasts | 3.84 | 3.93 | 3.66 | +0.13 | +3.50% | 3.05M | 04:08:26 | ||
Texwinca Holdings | 0.920 | 0.940 | 0.890 | +0.050 | +5.75% | 2.96M | 03:59:51 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 04:08:26 | ||
United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 04:08:26 | ||
VTech | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 04:08:26 | ||
Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 04:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 04:08:26 | ||
Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 04:08:26 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 04:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 04:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 04:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 04:08:26 | ||
Zoomlion Heavy Industry | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 04:08:26 | ||
ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review