Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,730.05 | 1,731.83 | 1,718.21 | -2.19 | -0.13% | 22:26:42 | ||
SZSE 1000 | 4,515.96 | 4,524.62 | 4,475.86 | +10.46 | +0.23% | 22:26:42 | ||
SZSE 1000 Value | 1,907.70 | 1,909.32 | 1,889.73 | +4.49 | +0.24% | 22:26:42 | ||
SZSE 500 Low Volatility | 1,780.84 | 1,785.91 | 1,772.04 | -7.15 | -0.40% | 22:26:42 | ||
SZSE 700 Growth | 1,569.46 | 1,575.57 | 1,559.01 | -2.94 | -0.19% | 22:26:42 | ||
SZSE 700 | 5,857.87 | 5,881.65 | 5,827.86 | -28.59 | -0.49% | 22:26:42 | ||
SZSE 700 Value | 2,320.47 | 2,324.87 | 2,306.57 | -4.92 | -0.21% | 22:26:42 | ||
SZSE GDP 100 | 9,517.49 | 9,531.35 | 9,459.24 | +12.82 | +0.14% | 22:26:42 | ||
SZSE A Share | 1,808.26 | 1,812.80 | 1,795.48 | -0.79 | -0.04% | 22:26:42 | ||
SZSE Composite | 1,728.90 | 1,733.24 | 1,716.70 | -0.75 | -0.04% | 22:26:39 | ||
SME-Chinext 400 | 1,679.02 | 1,683.26 | 1,666.12 | -0.50 | -0.03% | 22:26:42 | ||
SME-Chinext 500 | 1,559.01 | 1,562.50 | 1,543.81 | +6.25 | +0.40% | 22:26:42 | ||
SZSE New | 8,129.47 | 8,148.70 | 8,070.74 | -0.31 | 0.00% | 22:26:42 | ||
SME-Chinext Value | 1,915.37 | 1,917.97 | 1,898.00 | +7.08 | +0.37% | 22:26:42 | ||
SZSE SME Low Volatility | 1,676.53 | 1,680.74 | 1,668.71 | -7.36 | -0.44% | 22:26:42 | ||
SZSE SME Composite | 9,874.10 | 9,894.04 | 9,801.84 | -4.15 | -0.04% | 22:26:42 | ||
SZSE SME 300 Price | 1,161.81 | 1,163.99 | 1,150.11 | +3.81 | +0.33% | 22:26:42 | ||
SZSE SME Prime Market | 6,319.05 | 6,331.74 | 6,258.67 | +14.58 | +0.23% | 22:26:42 | ||
SZSE Utilities | 1,799.25 | 1,813.16 | 1,788.55 | -9.15 | -0.51% | 22:26:42 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect Hydrogen Energy | 6,728.01 | 6,735.42 | 6,698.65 | +7.85 | +0.12% | 22:26:26 | ||
HS China A Utilities | 3,763.00 | 3,770.20 | 3,725.48 | +31.03 | +0.83% | 22:26:26 | ||
HS China A | 1,930.80 | 1,932.53 | 1,915.53 | +5.10 | +0.26% | 22:26:26 | ||
HS China A Value Comprehensive | 3,860.91 | 3,863.59 | 3,830.56 | +12.88 | +0.33% | 22:26:26 | ||
HS China A Momentum Comprehensive | 4,006.18 | 4,009.40 | 3,970.83 | +21.44 | +0.54% | 22:26:26 | ||
HS China A Low Size Comprehensive | 2,902.15 | 2,906.30 | 2,881.06 | +1.07 | +0.04% | 22:26:22 | ||
HS China A Quality Comprehensive | 3,309.75 | 3,312.94 | 3,281.35 | +14.46 | +0.44% | 22:26:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review