Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 208.25M | 1.33+0.76% | 17/05 | |
601991 Datang International Power Generation Co Ltd Class A | 3.04 | 3.04 | 3.07 | 3.01 | 0.00% | 104.78M | 3.040.00% | 17/05 | |
600795 GD Power Development Co Ltd | 5.17 | 5.19 | 5.26 | 5.15 | -0.39% | 101.47M | 5.17-0.39% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.24 | 9.03 | +1.55% | 100.53M | 9.19+1.55% | 17/05 | |
600900 China Yangtze Power Co Ltd | 25.78 | 25.42 | 25.85 | 25.44 | +1.42% | 94.95M | 25.78+1.42% | 17/05 |
Name | Price |
---|---|
600163 Zhongmin Energy | 4.99+0.29+6.17% |
600995 China Southern Power Grid Energy Storage | 11.08+0.42+3.94% |
600956 China Suntien Green Energy | 8.92+0.15+1.71% |
001289 China Longyuan Power | 18.16+0.28+1.57% |
601985 China National Nuclear Power | 9.19+0.14+1.55% |
Name | Price |
---|---|
000543 Wenergy A | 8.13-0.16-1.93% |
600023 Zhejiang Zheneng Electric | 6.10-0.10-1.61% |
600027 Huadian Power A | 6.57-0.09-1.35% |
600011 Huaneng Power International | 8.81-0.12-1.34% |
000690 Baolihua A | 5.35-0.03-0.56% |