Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.38 | 5.23 | 5.41 | 5.19 | +2.87% | 127.97M | 5.38+2.87% | 03:00:00 | |
0386 China Petroleum & Chemical Corp Class H | 5.12 | 5.09 | 5.14 | 5.01 | +0.59% | 126.01M | 5.12+0.59% | 03:50:30 | |
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.40 | 6.44 | 6.35 | -0.16% | 111.64M | 6.39-0.16% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.76 | 7.87 | 7.84 | 7.67 | -1.40% | 71.33M | 7.76-1.40% | 02:24:15 | |
000338 Weichai Power Co Ltd Class A | 17.79 | 17.79 | 17.85 | 17.57 | 0.00% | 41.91M | 17.790.00% | 02:57:00 |
Name | Price |
---|---|
000875 Jilin Power A | 5.38+0.15+2.87% |
1038 CK Infrastructure | 47.80+0.80+1.70% |
002911 Foran Energy | 10.02+0.15+1.52% |
002249 Broad-Ocean A | 5.37+0.06+1.13% |
000039 Intl Container A | 9.64+0.09+0.94% |
Name | Price |
---|---|
002549 Kaimeite Gases A | 6.65-0.26-3.76% |
300423 Sunfly Intelligent Technology | 5.31-0.20-3.63% |
600860 Beijing Jingcheng Machinery | 9.58-0.34-3.43% |
300471 Chengdu Huaqi Houpu | 9.35-0.33-3.41% |
002733 Shenzhen Center Power | 12.44-0.36-2.81% |