Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65645 | +0.00311 | 0.65319 | 0.65867 | 0.65266 | 154307 | 14:14 | Q / C / O | |
May 24 | 0.65630 | +0.00210 | 0.65455 | 0.65900 | 0.65410 | 651 | 14:04 | Q / C / O | |
Jun 24 | 0.65740 | +0.00250 | 0.65435 | 0.65965 | 0.65420 | 130292 | 14:14 | Q / C / O | |
Jul 24 | 0.65705 | +0.00165 | 0.65515 | 0.65860 | 0.65515 | 61 | 01:45 | Q / C / O | |
Aug 24 | 0.65890 | +0.00295 | 0.00000 | 0.65890 | 0.65890 | 0 | 14:08 | Q / C / O | |
Sep 24 | 0.65855 | +0.00220 | 0.65590 | 0.66100 | 0.65590 | 220 | 14:04 | Q / C / O | |
Dec 24 | 0.65985 | +0.00235 | 0.65750 | 0.66200 | 0.65750 | 18 | 06:19 | Q / C / O | |
Mar 25 | 0.66135 | +0.00300 | 0.00000 | 0.66135 | 0.66135 | 0 | 14:14 | Q / C / O | |
Jun 25 | 0.66190 | +0.00300 | 0.00000 | 0.66190 | 0.66190 | 0 | 14:11 | Q / C / O | |
Sep 25 | 0.66230 | +0.00300 | 0.00000 | 0.66230 | 0.66230 | 0 | 14:11 | Q / C / O | |
Dec 25 | 0.66265 | +0.00295 | 0.00000 | 0.66265 | 0.66265 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.66305 | +0.00295 | 0.00000 | 0.66305 | 0.66305 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.66295 | +0.00285 | 0.00000 | 0.66295 | 0.66295 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.66245 | +0.00275 | 0.00000 | 0.66245 | 0.66245 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.66195 | +0.00265 | 0.00000 | 0.66195 | 0.66195 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.66140 | +0.00250 | 0.00000 | 0.66140 | 0.66140 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.66090 | +0.00235 | 0.00000 | 0.66090 | 0.66090 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.66040 | +0.00225 | 0.00000 | 0.66040 | 0.66040 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65990 | +0.00215 | 0.00000 | 0.65990 | 0.65990 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65935 | +0.00200 | 0.00000 | 0.65935 | 0.65935 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65880 | +0.00185 | 0.00000 | 0.65880 | 0.65880 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65830 | +0.00175 | 0.00000 | 0.65830 | 0.65830 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65780 | +0.00165 | 0.00000 | 0.65780 | 0.65780 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65725 | +0.00145 | 0.00000 | 0.65725 | 0.65725 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review