We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.8146 -0.0018    (-0.22%)
19/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.8164
  • Bid/Ask: 0.8144 / 0.8148
  • Day's Range: 0.8118 - 0.8204
Trade Now
  24Option AVA Plus500 Markets XForex
AUD/USD 0.8146 -0.0018 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AUD/USD Broker Spreads

  Current
12:18 GMT
Overall
(all hours)
US
sessions
Europe
sessions
Asia
sessions
    min   avg   max min   avg   max min   avg   max min   avg   max
FXOpen ECN
Demo Accounts
0.3
0.3 1.1 9.8 0.3 1.0 6.1 0.3 0.9 4.2 0.3 1.4 9.8
Liquid Markets
Live Accounts
1.61.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
GCI
Demo Accounts
2.00.0 1.7 9.0 0.0 1.7 9.0 0.0 1.6 7.0 0.0 1.8 8.0
Ikon
Demo Accounts
2.02.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
DF Markets
Live Accounts
2.21.2 2.2 9.8 1.2 1.8 9.8 1.2 1.8 3.8 1.2 2.6 9.8
ForexClub
Live Accounts
2.41.6 2.3 11.6 1.6 2.3 11.6 1.6 2.2 5.6 1.6 2.4 9.6
GO Markets
Live Accounts
2.51.7 2.3 12.0 1.7 2.3 12.0 1.7 2.1 4.5 1.7 2.4 7.0
FXPro
Live Accounts
2.51.7 2.3 7.0 1.7 2.3 6.5 1.7 2.1 4.7 1.7 2.4 7.0
Oanda
Demo Accounts
3.21.0 2.0 20.0 1.2 1.9 20.0 1.0 1.7 10.4 1.2 2.2 15.3
Admiral Markets
Live Accounts
3.2
1.2 2.8 3.2 1.2 2.8 3.2 1.2 2.7 3.2 1.2 2.9 3.2
CitiFX Pro
Demo Accounts
3.31.9 2.1 22.2 1.9 2.0 22.2 1.9 1.9 5.3 1.9 3.2 17.8
FinFX
Live Accounts
3.60.0 1.6 15.2 0.0 1.6 15.2 0.0 1.5 5.2 0.0 1.6 15.2
FXDD
Demo Accounts
3.81.6 2.3 12.9 1.6 2.2 12.9 1.6 2.2 6.1 1.6 2.4 10.5
Markets.com
Live Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
Avatrade
Live Accounts
4.04.0 4.0 8.0 4.0 4.0 8.0 4.0 4.0 4.0 4.0 4.0 8.0
FXCM
Live Accounts
4.51.1 2.7 13.6 1.7 2.7 13.6 1.7 2.6 5.9 1.1 2.8 13.5
AlpariUK
Demo Accounts
5.90.0 1.5 8.9 0.4 1.5 8.9 0.4 1.4 5.5 0.0 1.6 7.1
MIG Bank
Demo Accounts
6.82.6 3.1 10.5 2.6 3.1 10.5 2.6 3.0 8.0 2.6 3.2 14.7
Forex.com
Live Accounts
8.71.2 1.8 9.1 1.2 1.6 9.1 1.2 1.5 3.9 1.2 1.9 9.1
SaxoBank
Demo Accounts
9.03.0 3.4 9.0 3.0 3.3 9.0 3.0 3.3 9.0 3.0 3.5 9.0
MBTrading
Demo Accounts
9.6
0.1 2.5 22.5 0.1 2.5 22.5 0.1 2.3 9.6 0.1 2.7 14.1
FxNet
Live Accounts
12.10.0 0.7 14.9 0.0 0.7 14.9 0.0 0.6 4.5 0.0 0.8 12.1
Exness
Live Accounts
14.20.9 3.4 14.2 0.9 3.3 14.2 0.9 3.1 8.5 1.2 3.7 14.2
  •  
      Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

Ether Ion
Ether Ion Dec 18, 2014 10:18AM GMT
there a high chance US data tonite in afew hrs gonna destroy aud back to 8120 :) sell position 8184 TP 8130 SL 8230, well that mine for tonite :)
Ether Ion
Ether Ion Dec 18, 2014 09:36PM GMT
suggest u settle now at 8166 and enjoy the 20pip :)...
Ether Ion
Ether Ion Dec 18, 2014 09:41PM GMT
if u didnt put your stop loss :) lucky i dont s/l tho i'm sure it didnt hit it highest was 8236 but your sell price wouldnt of touch it :)
velit beyaty
velit beyaty Dec 19, 2014 07:34AM GMT
your target not coming
Ether Ion
Ether Ion Dec 19, 2014 09:14AM GMT
LOL my target was reach 4hrs or so after my first post, lol

Forex  Signals
Forex Signals Dec 17, 2014 09:56AM GMT
Buy at 0.8174. Take profit* at 0.8218. Stop loss at 0.8118
velit beyaty
velit beyaty Dec 18, 2014 09:13AM GMT
SL was already yesterdat hit

Ether Ion
Ether Ion Dec 17, 2014 06:59AM GMT
that 80 comming soon, lol
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.