We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.8672 +0.0053    (+0.61%)
21/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.8619
  • Bid/Ask: 0.8668 / 0.8675
  • Day's Range: 0.8606 - 0.8723
Trade Now
  24Option Anyoption Plus500 Markets XForex
AUD/USD 0.8672 ++0.0053 (++0.61%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

AUD/USD Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Change %
Nov 21, 2014 0.8670 0.8618 0.8727 0.8603 0.60%
Nov 20, 2014 0.8618 0.8616 0.8643 0.8564 0.00%
Nov 19, 2014 0.8618 0.8718 0.8721 0.8598 -1.18%
Nov 18, 2014 0.8721 0.8705 0.8751 0.8680 0.14%
Nov 17, 2014 0.8709 0.8755 0.8794 0.8693 -0.49%
Nov 16, 2014 0.8752 0.8778 0.8778 0.8747 0.06%
Nov 14, 2014 0.8747 0.8722 0.8776 0.8647 0.30%
Nov 13, 2014 0.8721 0.8717 0.8765 0.8670 0.02%
Nov 12, 2014 0.8719 0.8684 0.8746 0.8663 0.38%
Nov 11, 2014 0.8686 0.8619 0.8720 0.8588 0.75%
Nov 10, 2014 0.8621 0.8634 0.8685 0.8604 -0.27%
Nov 09, 2014 0.8644 0.8647 0.8653 0.8638 0.10%
Nov 07, 2014 0.8635 0.8560 0.8659 0.8538 0.89%
Nov 06, 2014 0.8559 0.8593 0.8629 0.8552 -0.38%
Nov 05, 2014 0.8592 0.8737 0.8764 0.8561 -1.68%
Nov 04, 2014 0.8739 0.8680 0.8750 0.8643 0.68%
Nov 03, 2014 0.8680 0.8747 0.8762 0.8674 -0.82%
Nov 02, 2014 0.8752 0.8753 0.8762 0.8746 -0.52%
Oct 31, 2014 0.8798 0.8833 0.8853 0.8761 -0.41%
Oct 30, 2014 0.8834 0.8793 0.8845 0.8753 0.41%
Oct 29, 2014 0.8798 0.8854 0.8911 0.8772 -0.64%
Oct 28, 2014 0.8855 0.8801 0.8882 0.8791 0.60%
Oct 27, 2014 0.8802 0.8792 0.8824 0.8786 -0.02%
Oct 26, 2014 0.8804 0.8806 0.8808 0.8797 0.10%
Oct 24, 2014 0.8795 0.8760 0.8825 0.8715 0.39%
Oct 23, 2014 0.8761 0.8778 0.8808 0.8746 -0.19%
Highest: 0.8911 Lowest: 0.8538 Difference: 0.0373 Average: 0.8717 Change %: -1.23

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

Lou Mie
Lou Mie Nov 21, 2014 01:46PM GMT
Cannot see any ground support for this. It looks likely will fall back to ~0.8640 soon. Resistance at 0.8730.
I get the Loot
I get the Loot Nov 21, 2014 05:16PM GMT
had to reverse directions. good call Lou.

I get the Loot
I get the Loot Nov 21, 2014 01:22PM GMT
05:30 CNY PBOC Interest Rate 5.60% 6.00% . . China cut rates. Aussie to benefit.

gabriele stomeo
gabriele stomeo Nov 21, 2014 12:39PM GMT
right???
Lou Mie
Lou Mie Nov 21, 2014 01:05PM GMT
yes
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.