We have updated our privacy policy and terms & conditions. Find out more here.
8
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.9412 -0.0006    (-0.06%)
12:52:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.9418
  • Bid/Ask: 0.9411 / 0.9413
  • Day's Range: 0.9400 - 0.9424
Trade Now
  24Option AVA Plus500 Markets XForex
AUD/USD 0.9412 -0.0006 (-0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AUD/USD Historical Data

Time Frame:
06/25/2014 - 07/25/2014
 
Date Last Open High Low Change %
Jul 25, 2014 0.9412 0.9417 0.9424 0.9400 -0.05%
Jul 24, 2014 0.9417 0.9440 0.9470 0.9412 -0.24%
Jul 23, 2014 0.9440 0.9388 0.9462 0.9381 0.55%
Jul 22, 2014 0.9388 0.9364 0.9422 0.9361 0.26%
Jul 21, 2014 0.9364 0.9394 0.9398 0.9364 -0.32%
Jul 20, 2014 0.9394 0.9392 0.9401 0.9392 0.02%
Jul 18, 2014 0.9392 0.9346 0.9410 0.9338 0.49%
Jul 17, 2014 0.9346 0.9365 0.9392 0.9336 -0.20%
Jul 16, 2014 0.9365 0.9361 0.9372 0.9330 0.03%
Jul 15, 2014 0.9362 0.9392 0.9402 0.9349 -0.32%
Jul 14, 2014 0.9392 0.9382 0.9403 0.9382 0.10%
Jul 13, 2014 0.9383 0.9391 0.9391 0.9377 -0.10%
Jul 11, 2014 0.9392 0.9384 0.9408 0.9376 0.09%
Jul 10, 2014 0.9384 0.9422 0.9456 0.9362 -0.40%
Jul 09, 2014 0.9422 0.9409 0.9424 0.9383 0.14%
Jul 08, 2014 0.9409 0.9371 0.9415 0.9371 0.41%
Jul 07, 2014 0.9371 0.9359 0.9377 0.9342 0.13%
Jul 06, 2014 0.9359 0.9364 0.9365 0.9354 -0.06%
Jul 04, 2014 0.9365 0.9347 0.9369 0.9344 0.19%
Jul 03, 2014 0.9347 0.9434 0.9441 0.9330 -0.92%
Jul 02, 2014 0.9434 0.9490 0.9495 0.9429 -0.60%
Jul 01, 2014 0.9491 0.9429 0.9504 0.9414 0.66%
Jun 30, 2014 0.9429 0.9414 0.9439 0.9388 0.16%
Jun 29, 2014 0.9414 0.9423 0.9425 0.9414 -0.10%
Jun 27, 2014 0.9423 0.9406 0.9441 0.9406 0.18%
Jun 26, 2014 0.9406 0.9404 0.9420 0.9396 0.02%
Jun 25, 2014 0.9404 0.9364 0.9408 0.9354 0.43%
Highest: 0.9504 Lowest: 0.9330 Difference: 0.0174 Average: 0.9396 Change %: 0.51

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

Narinder Chauhan
Narinder Chauhan Jul 25, 2014 09:40AM GMT
It's time to buy as The RSI is mixed with a bullish bias. The pair has validated a bullish flag calling for a new up leg. Long positions above 0.92 with targets @ 0.954 & 0.9715 in extension.
Narinder Chauhan
Narinder Chauhan Jul 25, 2014 12:13PM GMT
...seems US data might come positive... :o

Sam Priddy
Sam Priddy Jul 24, 2014 03:02PM GMT
For the last 2 months I have traded the AUD/USD pair once a day off and on. Some days I didn't trade at all others I bought and set a 15 PIP take profit. I have built from $1000 on this technique into over $7000, due to leverage. There are a few times I held a losing position for a few days during this time, Currently I am down by 26 PIPs or so. I'm holding until I realize that 15 PIP profit and trying to keep myself from even looking at the trading site. . . The key to it impatience, and confidence that this trend will continue. Basically my thoughts are this: there's negative news from both countries, and positive news from both countries. If the US news is still going to be negative (and I'm sure it will be) while the Australian news stays stagnant or becomes more positive then we are looking at an increase. So basically I'm just hoping on no negative news from australia. . . I'll probably get to a point where I don't even think about it for a week or so. That way I can keep myself from selling off to quicjky..
Sam Priddy
Sam Priddy Jul 24, 2014 03:04PM GMT
sorry, the key to it is patience. .
Narinder Chauhan
Narinder Chauhan Jul 25, 2014 07:35AM GMT
Do you feel this pair go down under 0.9400 before piling up to 0.9500?

deepan prathapan
deepan prathapan Jul 24, 2014 01:33PM GMT
same feeling for me also. i have sell position at 0.9460 . to close that here or wait to further down. because US news expecting negative...if it come negative it will go up again. what to do.
Narinder Chauhan
Narinder Chauhan Jul 24, 2014 01:51PM GMT
It is obvious to go up in case US data is negative.
deepan prathapan
deepan prathapan Jul 24, 2014 02:12PM GMT
yes i finished at 0.9420
Narinder Chauhan
Narinder Chauhan Jul 25, 2014 11:07AM GMT
Its time to buy this pair deepan.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.