We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7824 -0.0071    -0.89%
22/05 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7894
  • Bid/Ask: 0.7822 / 0.7825
  • Day's Range: 0.7811 - 0.7932
Start Trading
AUD/USD 0.7824 -0.0071 -0.89%
Add to/Remove from a Portfolio  

AUD/USD Historical Data

Time Frame:
04/24/2015 - 05/24/2015
 
Date Price Open High Low Change %
May 22, 2015 0.7824 0.7899 0.7932 0.7811 -0.93%
May 21, 2015 0.7897 0.7879 0.7914 0.7867 0.24%
May 20, 2015 0.7878 0.7922 0.7935 0.7862 -0.56%
May 19, 2015 0.7922 0.7994 0.8011 0.7907 -0.84%
May 18, 2015 0.7989 0.8025 0.8056 0.7972 -0.68%
May 17, 2015 0.8044 0.8038 0.8052 0.8028 0.12%
May 15, 2015 0.8034 0.8074 0.8094 0.7993 -0.57%
May 14, 2015 0.8080 0.8110 0.8168 0.8059 -0.41%
May 13, 2015 0.8113 0.7971 0.8125 0.7951 1.73%
May 12, 2015 0.7975 0.7889 0.8004 0.7882 1.06%
May 11, 2015 0.7891 0.7945 0.7952 0.7873 -0.43%
May 10, 2015 0.7925 0.7931 0.7932 0.7915 -0.10%
May 08, 2015 0.7933 0.7903 0.7974 0.7859 0.33%
May 07, 2015 0.7907 0.7968 0.8007 0.7886 -0.78%
May 06, 2015 0.7969 0.7940 0.8032 0.7915 0.33%
May 05, 2015 0.7943 0.7835 0.7957 0.7795 1.35%
May 04, 2015 0.7837 0.7830 0.7853 0.7800 0.12%
May 03, 2015 0.7828 0.7834 0.7845 0.7826 -0.31%
May 01, 2015 0.7852 0.7903 0.7920 0.7801 -0.66%
Apr 30, 2015 0.7904 0.8003 0.8029 0.7860 -1.30%
Apr 29, 2015 0.8008 0.8018 0.8076 0.7973 -0.20%
Apr 28, 2015 0.8024 0.7856 0.8030 0.7830 2.10%
Apr 27, 2015 0.7859 0.7818 0.7874 0.7790 0.37%
Apr 26, 2015 0.7830 0.7821 0.7836 0.7818 0.15%
Apr 24, 2015 0.7818 0.7773 0.7846 0.7762 0.50%
Highest: 0.8168 Lowest: 0.7762 Difference: 0.0406 Average: 0.7931 Change %: 0.65

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Tomas Adam
Tomas Adam May 22, 2015 01:20PM GMT
I think it is a good buy entry .-)

Kola Adebayo
Kola Adebayo May 14, 2015 01:50PM GMT
i believe if we can have an exhaustive doji-like candle on D1 today...its time to parachute down ))))
AdiL
AdiL May 16, 2015 08:39AM GMT
What do you think will cause the AUD to fall against the USD ?

Long Trade
Long Trade May 14, 2015 12:24PM GMT
Im long for a TP @.8295, hopefully that will hit and maybe you will see a point to sell. But the way the US$ has been idk that there will be a bear moment. We'll see...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.