x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7640 +0.0018    +0.24%
13:54:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7622
  • Bid/Ask: 0.7639 / 0.7640
  • Day's Range: 0.7603 - 0.7648
START TRADING NOW
AUD/USD 0.7640 +0.0018 +0.24%

AUD/USD Historical Data

 
Get free historical data for AUD USD (Australian Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/27/2016 - 09/26/2016
 
Date Price Open High Low Change %
Sep 26, 2016 0.7639 0.7614 0.7648 0.7603 0.33%
Sep 25, 2016 0.7614 0.7618 0.7622 0.7609 -0.09%
Sep 23, 2016 0.7621 0.7640 0.7655 0.7606 -0.30%
Sep 22, 2016 0.7644 0.7623 0.7678 0.7605 0.26%
Sep 21, 2016 0.7624 0.7552 0.7631 0.7531 0.87%
Sep 20, 2016 0.7558 0.7533 0.7565 0.7527 0.32%
Sep 19, 2016 0.7534 0.7484 0.7573 0.7469 0.59%
Sep 16, 2016 0.7490 0.7512 0.7529 0.7473 -0.32%
Sep 15, 2016 0.7514 0.7469 0.7522 0.7443 0.59%
Sep 14, 2016 0.7470 0.7460 0.7500 0.7448 0.00%
Sep 13, 2016 0.7470 0.7563 0.7574 0.7439 -1.27%
Sep 12, 2016 0.7566 0.7539 0.7569 0.7491 0.33%
Sep 09, 2016 0.7541 0.7643 0.7660 0.7533 -1.35%
Sep 08, 2016 0.7644 0.7672 0.7736 0.7631 -0.38%
Sep 07, 2016 0.7673 0.7686 0.7698 0.7649 -0.21%
Sep 06, 2016 0.7689 0.7578 0.7691 0.7576 1.41%
Sep 05, 2016 0.7582 0.7561 0.7611 0.7557 0.13%
Sep 02, 2016 0.7572 0.7547 0.7618 0.7532 0.26%
Sep 01, 2016 0.7552 0.7515 0.7559 0.7502 0.45%
Aug 31, 2016 0.7518 0.7509 0.7537 0.7488 0.11%
Aug 30, 2016 0.7510 0.7563 0.7580 0.7496 -0.79%
Aug 29, 2016 0.7570 0.7555 0.7583 0.7522 0.08%
Aug 26, 2016 0.7564 0.7617 0.7692 0.7547 -0.71%
Highest: 0.7736 Lowest: 0.7439 Difference: 0.0297 Average: 0.7572 Change %: 0.28

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Mad Ace Sinner
Mad Ace Sinner 42 minutes ago
Waiting for the upward break of 0.7640 resistance level, which will complete a bullish trend reversal pattern to go LONG. Only the downward break of 0.7600 would cancel the bullish scenario and take us SHORT.
Black Eagle
Black Eagle 1 hour ago
it started to fly again, 766x levels are the daily resistance zones. below this line possible to have retrecament
Kate Smith
Kate Smith 12 minutes ago
If you look at the long term you 'll see we're also just touching a downward trend line defined by the tops of April 2013 August 2014. It's such a long term trend line that I find myself doubting if it's meaningful, but it is interesting that on 8/9 it was again touched, then we had that immediate drop the following week. Will be interesting to see if it holds in the upcoming week/(s).
Kate Smith
Kate Smith 1 minute ago
If there is anything to Elliott waves, and if it's possible to apply such theories over such a longer term, I'm wondering if this current range is the cusp of the beginning of the final wave down. I remain generally very bearish about the AUD over the long term due to Aus' housing bubble and generally depressed economy, but the recent chatter about a possible iron recovery has me wondering whether I should change my stance. Plus for some reason (I don't know why) a number of people on this forum seem to think the AUD's long term is bullish rather than bearish. I don't know what it is I'm missing ... unless people are thinking more about US economic weakness instead of AU economic weakness.
Edouard Abgaryan
Edouard Abgaryan 1 hour ago
Sell: TP, 7612
Dess Chang
Dess Chang 1 hour ago
GL
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.