We have updated our privacy policy and terms & conditions. Find out more here.
5
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.8540 -0.0008    (-0.09%)
22:55:46 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.8548
  • Bid/Ask: 0.8539 / 0.8542
  • Day's Range: 0.8539 - 0.8549
Trade Now
  24Option Anyoption Plus500 Markets XForex
AUD/USD 0.8540 -0.0008 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

AUD/USD Historical Data

Time Frame:
10/27/2014 - 11/26/2014
 
Date Last Open High Low Change %
Nov 26, 2014 0.8540 0.8558 0.8565 0.8480 -0.21%
Nov 25, 2014 0.8558 0.8602 0.8618 0.8514 -0.51%
Nov 24, 2014 0.8602 0.8680 0.8701 0.8590 -0.90%
Nov 23, 2014 0.8680 0.8668 0.8682 0.8668 0.12%
Nov 21, 2014 0.8670 0.8618 0.8727 0.8603 0.60%
Nov 20, 2014 0.8618 0.8616 0.8643 0.8564 0.00%
Nov 19, 2014 0.8618 0.8718 0.8721 0.8598 -1.18%
Nov 18, 2014 0.8721 0.8705 0.8751 0.8680 0.14%
Nov 17, 2014 0.8709 0.8755 0.8794 0.8693 -0.49%
Nov 16, 2014 0.8752 0.8778 0.8778 0.8747 0.06%
Nov 14, 2014 0.8747 0.8722 0.8776 0.8647 0.30%
Nov 13, 2014 0.8721 0.8717 0.8765 0.8670 0.02%
Nov 12, 2014 0.8719 0.8684 0.8746 0.8663 0.38%
Nov 11, 2014 0.8686 0.8619 0.8720 0.8588 0.75%
Nov 10, 2014 0.8621 0.8634 0.8685 0.8604 -0.27%
Nov 09, 2014 0.8644 0.8647 0.8653 0.8638 0.10%
Nov 07, 2014 0.8635 0.8560 0.8659 0.8538 0.89%
Nov 06, 2014 0.8559 0.8593 0.8629 0.8552 -0.38%
Nov 05, 2014 0.8592 0.8737 0.8764 0.8561 -1.68%
Nov 04, 2014 0.8739 0.8680 0.8750 0.8643 0.68%
Nov 03, 2014 0.8680 0.8747 0.8762 0.8674 -0.82%
Nov 02, 2014 0.8752 0.8753 0.8762 0.8746 -0.52%
Oct 31, 2014 0.8798 0.8833 0.8853 0.8761 -0.41%
Oct 30, 2014 0.8834 0.8793 0.8845 0.8753 0.41%
Oct 29, 2014 0.8798 0.8854 0.8911 0.8772 -0.64%
Oct 28, 2014 0.8855 0.8801 0.8882 0.8791 0.60%
Oct 27, 2014 0.8802 0.8792 0.8824 0.8786 -0.02%
Oct 26, 2014 0.8804 0.8806 0.8808 0.8797 0.10%
Highest: 0.8911 Lowest: 0.8480 Difference: 0.0431 Average: 0.8695 Change %: -2.90

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

I get the Loot
I get the Loot Nov 26, 2014 07:17PM GMT
that's good discipline. i dont think the numbers will have any negative impact. the expectations are already low. housing should pick up, as well as investments due to chinese immigration. they have strong retail and job growth, prob due to tourism. close of 8550+ would mean we prolly wont come down this low again. we'll see.
I get the Loot
I get the Loot Nov 26, 2014 07:26PM GMT
doing some research on Australian housing market... interesting reads.... . http://www.abc.net.au/news/2014-10-10/private-surveys-lay-bare-australian-housing-market-problems/5805196. . "That is why the Reserve Bank recently told a Senate committee that "something will be done" to limit more risky investor lending." aka, raising the interest rates.. . " OECD tells RBA raise interest rates to cool house prices".. http://www.afr.com/p/national/oecd_tells_rba_raise_interest_rates_Wkcll60KnSSQOzMVuc9rKI.

Ether Ion
Ether Ion Nov 26, 2014 05:45PM GMT
well i''ve made my t/p from 8420 to 8500 on 20 unit so i'm happy, however it's risky now, so all who brought low should consider otherwise, wait for next day and see if the asian market will take it up tomorrow if it dosent break 8600 before tomorrow night after the data release good chance we going down to 84500 resist at 8400... like they say never be too greedy or you go home empty handed :)
Ether Ion
Ether Ion Nov 26, 2014 05:46PM GMT
8485-8500

I get the Loot
I get the Loot Nov 26, 2014 05:28PM GMT
from weakest to the bunch, to strongest. AUD is holding up very nice since 11am. gold has been hanging in there all day too CHF lead the way up... .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.