4
 

AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7357 -0.0023    -0.31%
4:20:49 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7380
  • Bid/Ask: 0.7356 / 0.7358
  • Day's Range: 0.7354 - 0.7384
Start Trading
AUD/USD 0.7357 -0.0023 -0.31%
Add to/Remove from a Portfolio  

AUD/USD Historical Data

Time Frame:
07/06/2015 - 08/05/2015
 
Date Price Open High Low Change %
Aug 05, 2015 0.7357 0.7375 0.7378 0.7354 -0.30%
Aug 04, 2015 0.7379 0.7281 0.7429 0.7261 1.26%
Aug 03, 2015 0.7287 0.7301 0.7323 0.7257 -0.12%
Aug 02, 2015 0.7296 0.7319 0.7319 0.7296 -0.12%
Jul 31, 2015 0.7305 0.7290 0.7367 0.7232 0.18%
Jul 30, 2015 0.7292 0.7293 0.7325 0.7252 -0.05%
Jul 29, 2015 0.7296 0.7332 0.7355 0.7278 -0.57%
Jul 28, 2015 0.7338 0.7268 0.7348 0.7254 0.95%
Jul 27, 2015 0.7269 0.7277 0.7326 0.7260 -0.07%
Jul 26, 2015 0.7274 0.7271 0.7284 0.7268 -0.11%
Jul 24, 2015 0.7282 0.7348 0.7363 0.7257 -1.02%
Jul 23, 2015 0.7357 0.7369 0.7422 0.7346 -0.24%
Jul 22, 2015 0.7375 0.7413 0.7440 0.7358 -0.59%
Jul 21, 2015 0.7419 0.7365 0.7451 0.7338 0.64%
Jul 20, 2015 0.7372 0.7370 0.7402 0.7326 0.05%
Jul 19, 2015 0.7368 0.7380 0.7384 0.7366 -0.05%
Jul 17, 2015 0.7372 0.7401 0.7420 0.7365 -0.45%
Jul 16, 2015 0.7405 0.7376 0.7441 0.7347 0.35%
Jul 15, 2015 0.7379 0.7451 0.7491 0.7351 -0.97%
Jul 14, 2015 0.7451 0.7402 0.7482 0.7385 0.59%
Jul 13, 2015 0.7407 0.7416 0.7470 0.7380 -0.18%
Jul 12, 2015 0.7420 0.7418 0.7438 0.7415 -0.35%
Jul 10, 2015 0.7446 0.7443 0.7506 0.7405 -0.01%
Jul 09, 2015 0.7447 0.7423 0.7496 0.7390 0.24%
Jul 08, 2015 0.7429 0.7450 0.7461 0.7368 -0.31%
Jul 07, 2015 0.7452 0.7494 0.7506 0.7394 -0.63%
Jul 06, 2015 0.7499 0.7476 0.7537 0.7448 0.18%
Jul 05, 2015 0.7485 0.7480 0.7513 0.7463 -0.33%
Highest: 0.7537 Lowest: 0.7232 Difference: 0.0305 Average: 0.7374 Change %: -2.02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Paul Richards
Paul Richards Aug 04, 2015 05:21PM GMT
On weekly timescale the AUD is very oversold and has now started to bounce hard off bottom.Resistance is 0.7610.

Paul Richards
Paul Richards Aug 04, 2015 05:18PM GMT
The chairman of the RBA said 'THE AUSTRALIAN DOLLAR IS ADJUSTING SIGNIFICANT IN KEY COMMODITY PRICES' Prevoisly he had said 'furthur depreciation seems both likely and necessary,particularly given significant declines in key commodity prices.Big difference in view on aussie dollar.He said STRONGER growth in employment decline in unemployment and lower labor cost.Bottom line the RBA are happy with economy and improvement in economy and see they no longer to increase the money supply.Very bullish for a week for AUD.

Ahely Nathiru
Ahely Nathiru Aug 04, 2015 04:57PM GMT
hello traders.90% profitable EA(auto trading software). can start with just 100usd.per day 30 to 60pipz wining.u can see how it work by live trading. anytime support via teamviewer live statement available email me syace.m@gmail.com
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.