We have updated our privacy policy and terms & conditions. Find out more here.
6
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.8791 +0.0013    (+0.15%)
4:49:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.8778
  • Bid/Ask: 0.8790 / 0.8792
  • Day's Range: 0.8748 - 0.8833
Trade Now
  24Option Anyoption Plus500 Markets XForex
AUD/USD 0.8791 ++0.0013 (++0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

AUD/USD Historical Data

Time Frame:
09/22/2014 - 10/22/2014
 
Date Last Open High Low Change %
Oct 22, 2014 0.8790 0.8768 0.8799 0.8748 0.13%
Oct 21, 2014 0.8779 0.8780 0.8832 0.8765 -0.05%
Oct 20, 2014 0.8783 0.8743 0.8804 0.8742 0.32%
Oct 19, 2014 0.8755 0.8752 0.8766 0.8748 0.14%
Oct 17, 2014 0.8743 0.8755 0.8811 0.8730 -0.16%
Oct 16, 2014 0.8757 0.8830 0.8831 0.8684 -0.82%
Oct 15, 2014 0.8829 0.8712 0.8865 0.8673 1.33%
Oct 14, 2014 0.8713 0.8771 0.8813 0.8690 -0.65%
Oct 13, 2014 0.8770 0.8689 0.8790 0.8649 1.06%
Oct 12, 2014 0.8678 0.8692 0.8696 0.8652 -0.06%
Oct 10, 2014 0.8683 0.8782 0.8788 0.8676 -1.14%
Oct 09, 2014 0.8783 0.8836 0.8903 0.8760 -0.66%
Oct 08, 2014 0.8841 0.8812 0.8852 0.8730 0.26%
Oct 07, 2014 0.8818 0.8762 0.8835 0.8725 0.63%
Oct 06, 2014 0.8763 0.8672 0.8785 0.8649 1.17%
Oct 05, 2014 0.8662 0.8676 0.8679 0.8653 -0.15%
Oct 03, 2014 0.8675 0.8803 0.8807 0.8641 -1.47%
Oct 02, 2014 0.8804 0.8736 0.8827 0.8721 0.76%
Oct 01, 2014 0.8738 0.8745 0.8750 0.8660 -0.09%
Sep 30, 2014 0.8746 0.8717 0.8768 0.8691 0.32%
Sep 29, 2014 0.8718 0.8766 0.8778 0.8682 -0.21%
Sep 28, 2014 0.8736 0.8752 0.8762 0.8728 -0.33%
Sep 26, 2014 0.8765 0.8787 0.8814 0.8746 -0.25%
Sep 25, 2014 0.8787 0.8884 0.8888 0.8770 -1.08%
Sep 24, 2014 0.8883 0.8839 0.8899 0.8834 0.49%
Sep 23, 2014 0.8840 0.8873 0.8928 0.8829 -0.37%
Highest: 0.8928 Lowest: 0.8641 Difference: 0.0287 Average: 0.8763 Change %: -0.94

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

Amr Aly
Amr Aly Oct 22, 2014 03:18AM GMT
go and go

giok  she
giok she Oct 22, 2014 12:49AM GMT
who knowstrend to day
giok  she
giok she Oct 22, 2014 12:52AM GMT
i still buy @0.8875,,, any suggestion...??.
Ether Ion
Ether Ion Oct 22, 2014 12:56AM GMT
lol it wont go pass 87500 today hopefully
Ether Ion
Ether Ion Oct 22, 2014 12:58AM GMT
i swear 80% of brokers dont pay up, lol

RahmanSL Sadat
RahmanSL Sadat Oct 21, 2014 04:58AM GMT
I am confident it will drop drastically soon cause, these days, I really don't trust data coming out from China. Also, fundamentally, they are more going for the US than Australia. . I expect the pair to drop down to the 086 levels before making any come back. . However, I am a bit concern of statement made on 0.75 being "fair value" level.
Ether Ion
Ether Ion Oct 21, 2014 05:25AM GMT
i dont, once it pass 88500 it smiling pain :D
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.