We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.7908 -0.0115    (-1.43%)
23/01 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.8023
  • Bid/Ask: 0.7905 / 0.7911
  • Day's Range: 0.7882 - 0.8052
Trade Now
  24Option AVA Plus500 Markets XForex
AUD/USD 0.7908 -0.0115 (-1.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AUD/USD Historical Data

Time Frame:
12/26/2014 - 01/25/2015
 
Date Last Open High Low Change %
Jan 23, 2015 0.7908 0.8026 0.8053 0.7879 -1.46%
Jan 22, 2015 0.8025 0.8083 0.8137 0.7993 -0.74%
Jan 21, 2015 0.8085 0.8170 0.8235 0.8074 -1.05%
Jan 20, 2015 0.8171 0.8208 0.8220 0.8157 -0.50%
Jan 19, 2015 0.8212 0.8219 0.8244 0.8193 -0.16%
Jan 18, 2015 0.8225 0.8228 0.8232 0.8216 -0.02%
Jan 16, 2015 0.8227 0.8213 0.8259 0.8166 0.11%
Jan 15, 2015 0.8218 0.8148 0.8300 0.8130 0.82%
Jan 14, 2015 0.8151 0.8164 0.8194 0.8066 -0.18%
Jan 13, 2015 0.8166 0.8155 0.8198 0.8125 0.11%
Jan 12, 2015 0.8157 0.8201 0.8255 0.8129 -0.79%
Jan 11, 2015 0.8222 0.8214 0.8230 0.8208 0.21%
Jan 09, 2015 0.8205 0.8120 0.8213 0.8103 1.00%
Jan 08, 2015 0.8124 0.8077 0.8132 0.8067 0.56%
Jan 07, 2015 0.8079 0.8082 0.8093 0.8031 -0.07%
Jan 06, 2015 0.8085 0.8082 0.8158 0.8078 0.02%
Jan 05, 2015 0.8083 0.8076 0.8109 0.8034 0.19%
Jan 04, 2015 0.8068 0.8069 0.8093 0.8052 -0.26%
Jan 02, 2015 0.8089 0.8181 0.8186 0.8076 -1.14%
Jan 01, 2015 0.8182 0.8161 0.8188 0.8156 0.15%
Dec 31, 2014 0.8170 0.8180 0.8217 0.8153 -0.16%
Dec 30, 2014 0.8183 0.8130 0.8205 0.8119 0.63%
Dec 29, 2014 0.8132 0.8114 0.8164 0.8107 0.22%
Dec 28, 2014 0.8114 0.8125 0.8126 0.8111 -0.05%
Dec 26, 2014 0.8118 0.8114 0.8135 0.8101 0.02%
Dec 25, 2014 0.8116 0.8107 0.8134 0.8101 0.12%
Highest: 0.8300 Lowest: 0.7879 Difference: 0.0421 Average: 0.8135 Change %: -2.44

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

Harius Thamrin
Harius Thamrin Jan 24, 2015 02:20AM GMT
News from the ANZ and other big banks, AUD will go down to $.76.

Ether Ion
Ether Ion Jan 23, 2015 09:47PM GMT
it'll slowly come up to 8100 - 7500 over the next upcoming wk but the main trend is down :)

Ether Ion
Ether Ion Jan 23, 2015 09:45PM GMT
AU is in massive debt :) pending on the election upcoming in afew wk i think... AU could be going into stone age of 5000...if AU sells to china they go down to 7400 (labor wins), if AU dosent (LMP wins)... AU goto 5000 easy without a doubt... no matter how much data come to be.. interests rate just too high, likewise these are just my thoughts
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.