We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7822 +0.0044    (+0.57%)
24/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7778
  • Bid/Ask: 0.7822 / 0.7823
  • Day's Range: 0.7764 - 0.7841
Start Trading
AUD/USD 0.7822 ++0.0044 (++0.57%)
Add to/Remove from a Portfolio  

AUD/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/27/2015 - 04/26/2015
 
Date Last Open High Low Change %
Apr 24, 2015 0.7818 0.7773 0.7846 0.7762 0.50%
Apr 23, 2015 0.7779 0.7753 0.7792 0.7708 0.31%
Apr 22, 2015 0.7755 0.7707 0.7811 0.7701 0.58%
Apr 21, 2015 0.7710 0.7722 0.7755 0.7680 -0.18%
Apr 20, 2015 0.7724 0.7826 0.7846 0.7702 -1.04%
Apr 19, 2015 0.7806 0.7828 0.7829 0.7787 0.38%
Apr 17, 2015 0.7776 0.7803 0.7848 0.7755 -0.35%
Apr 16, 2015 0.7803 0.7680 0.7825 0.7668 1.59%
Apr 15, 2015 0.7681 0.7623 0.7701 0.7568 0.73%
Apr 14, 2015 0.7625 0.7589 0.7650 0.7551 0.46%
Apr 13, 2015 0.7590 0.7676 0.7679 0.7550 -0.97%
Apr 12, 2015 0.7664 0.7670 0.7679 0.7663 -0.26%
Apr 10, 2015 0.7684 0.7687 0.7729 0.7635 -0.12%
Apr 09, 2015 0.7693 0.7681 0.7740 0.7656 0.13%
Apr 08, 2015 0.7683 0.7630 0.7729 0.7626 0.66%
Apr 07, 2015 0.7633 0.7588 0.7712 0.7574 0.55%
Apr 06, 2015 0.7591 0.7610 0.7669 0.7577 -0.64%
Apr 05, 2015 0.7640 0.7637 0.7645 0.7621 0.12%
Apr 03, 2015 0.7631 0.7590 0.7692 0.7568 0.53%
Apr 02, 2015 0.7591 0.7597 0.7612 0.7530 -0.12%
Apr 01, 2015 0.7600 0.7604 0.7665 0.7579 -0.09%
Mar 31, 2015 0.7607 0.7653 0.7665 0.7588 -0.59%
Mar 30, 2015 0.7652 0.7740 0.7762 0.7630 -1.07%
Mar 29, 2015 0.7735 0.7736 0.7747 0.7727 -0.23%
Mar 27, 2015 0.7752 0.7824 0.7842 0.7738 -0.97%
Mar 26, 2015 0.7828 0.7838 0.7886 0.7798 -0.22%
Highest: 0.7886 Lowest: 0.7530 Difference: 0.0356 Average: 0.7694 Change %: -0.29

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

waqas ali
waqas ali Apr 24, 2015 09:38AM GMT
hy all friends any one knw abt steven primo strategies ? any one use it on trading? imy friend told me its very good strategies and give him alot of profit..... is any one use it?.

Murat altun
Murat altun Apr 22, 2015 06:03AM GMT
if it can close 0.78+ today or tomorrow first target 0.8230
AdiL
AdiL Apr 25, 2015 04:05AM GMT
To reach 0.82 What is predicted, AUD rise or USD fall?

Khalil N. Mroue
Khalil N. Mroue Apr 21, 2015 12:30PM GMT
i just want it to see 0.7728 again :/ the overall trend is berish why is all this uptrend
Bryan Tarr
Bryan Tarr Apr 22, 2015 03:38AM GMT
The latest Australian employment report had more job increases than projected.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.