x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7478 +0.0017    +0.23%
16:15:41 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7461
  • Bid/Ask: 0.7477 / 0.7479
  • Day's Range: 0.7417 - 0.7483
START TRADING NOW
AUD/USD 0.7478 +0.0017 +0.23%

AUD/USD Historical Data

 
Get free historical data for AUD USD (Australian Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/07/2016 - 12/07/2016
 
Date Price Open High Low Change %
Dec 07, 2016 0.7478 0.7470 0.7483 0.7417 0.23%
Dec 06, 2016 0.7461 0.7471 0.7484 0.7426 -0.15%
Dec 05, 2016 0.7472 0.7447 0.7498 0.7408 0.13%
Dec 02, 2016 0.7462 0.7412 0.7470 0.7395 0.63%
Dec 01, 2016 0.7415 0.7384 0.7421 0.7366 0.39%
Nov 30, 2016 0.7386 0.7482 0.7500 0.7368 -1.31%
Nov 29, 2016 0.7484 0.7478 0.7498 0.7428 0.03%
Nov 28, 2016 0.7482 0.7426 0.7498 0.7422 0.51%
Nov 25, 2016 0.7444 0.7403 0.7482 0.7394 0.49%
Nov 24, 2016 0.7408 0.7383 0.7419 0.7358 0.31%
Nov 23, 2016 0.7385 0.7400 0.7445 0.7367 -0.23%
Nov 22, 2016 0.7402 0.7368 0.7414 0.7352 0.45%
Nov 21, 2016 0.7369 0.7330 0.7387 0.7305 0.41%
Nov 18, 2016 0.7339 0.7403 0.7425 0.7325 -0.92%
Nov 17, 2016 0.7407 0.7478 0.7505 0.7392 -0.98%
Nov 16, 2016 0.7480 0.7558 0.7575 0.7456 -1.05%
Nov 15, 2016 0.7559 0.7552 0.7582 0.7506 0.11%
Nov 14, 2016 0.7551 0.7522 0.7566 0.7518 -0.01%
Nov 11, 2016 0.7552 0.7612 0.7631 0.7519 -0.80%
Nov 10, 2016 0.7613 0.7628 0.7744 0.7564 -0.29%
Nov 09, 2016 0.7635 0.7758 0.7773 0.7576 -1.64%
Nov 08, 2016 0.7762 0.7726 0.7778 0.7685 0.44%
Nov 07, 2016 0.7728 0.7670 0.7732 0.7653 0.72%
Highest: 0.7778 Lowest: 0.7305 Difference: 0.0473 Average: 0.7490 Change %: -2.54

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Kate Smith
Kate Smith Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really feels like a good time to sell. The market makers have made back whatever they might have lost on the gdp move, the UK close in effect created a fifth elliot wave pattern on the chart, and the 0.75 point is generally a good psychological resistance level, if there were to any further upwards movement. However the Paris and Zurich centres close in this half hour, which will then leave the US & Canada only. I should probably be cautious and wait for only the NA centres to remain open and see if they have a specific sentiment/trend...
Mellinda Bullock
Trader22 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a lot of USD data coming out soon...let's see the effects....any thoughts? USD data haven't swayed this pair much last week
Mathiyalagan Kulaveerasingam
MATHY 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First data good but AUS/USD UP why
Kate Smith
Kate Smith 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no logic to this pair.
Mellinda Bullock
Trader22 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
none whatsoever....
Gayan Fonseka
Sanka 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It Shoud be Down...
Kate Smith
Kate Smith 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember the last time a rate cut was declared? Price went up then too. No logic whatsoever. I think we're getting played...
Show more replies (2)
Sivaranjan Sivalingam
siv01 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this go below .7440 today.
Kelvin KinG
Kelvin KinG 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking at the price movement, there might be another dip testing .743 area before charging upwards.
Kelvin KinG
Kelvin KinG 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would expect support to kick in around .7425-.7440
Mathiyalagan Kulaveerasingam
MATHY 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kelvin this pair going up ...then which point...
Kelvin KinG
Kelvin KinG 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Mathy, i've mentioned on monday that going long at low .74s is the call, targeting above .75
Mathiyalagan Kulaveerasingam
MATHY 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After the bad GDB still possible ????
Show more replies (3)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
AUD/USD

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.