AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
0.7048 -0.0023    -0.33%
02:38:04 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7071
  • Bid/Ask: 0.7048 / 0.7048
  • Day's Range: 0.7038 - 0.7079
Start Trading
AUD/USD 0.7048 -0.0023 -0.33%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

AUD/USD Historical Data

Time Frame:
01/11/2016 - 02/10/2016
 
Date Price Open High Low Change %
Feb 10, 2016 0.7049 0.7065 0.7069 0.7038 -0.23%
Feb 09, 2016 0.7064 0.7074 0.7095 0.6974 -0.15%
Feb 08, 2016 0.7075 0.7065 0.7132 0.7049 0.06%
Feb 05, 2016 0.7071 0.7199 0.7229 0.7060 -1.81%
Feb 04, 2016 0.7201 0.7167 0.7246 0.7150 0.46%
Feb 03, 2016 0.7168 0.7036 0.7189 0.6999 1.83%
Feb 02, 2016 0.7039 0.7111 0.7130 0.7030 -1.05%
Feb 01, 2016 0.7114 0.7081 0.7124 0.7039 0.41%
Jan 29, 2016 0.7085 0.7081 0.7143 0.7055 0.00%
Jan 28, 2016 0.7085 0.7023 0.7129 0.7004 0.84%
Jan 27, 2016 0.7026 0.7004 0.7082 0.6989 0.30%
Jan 26, 2016 0.7005 0.6953 0.7024 0.6916 0.72%
Jan 25, 2016 0.6955 0.6992 0.7032 0.6944 -0.69%
Jan 22, 2016 0.7003 0.6996 0.7047 0.6983 0.07%
Jan 21, 2016 0.6998 0.6904 0.7019 0.6873 1.32%
Jan 20, 2016 0.6907 0.6903 0.6926 0.6825 0.00%
Jan 19, 2016 0.6907 0.6863 0.6962 0.6835 0.61%
Jan 18, 2016 0.6865 0.6867 0.6929 0.6826 -0.06%
Jan 15, 2016 0.6869 0.6981 0.7005 0.6824 -1.66%
Jan 14, 2016 0.6985 0.6952 0.6999 0.6907 0.42%
Jan 13, 2016 0.6956 0.6987 0.7050 0.6945 -0.43%
Jan 12, 2016 0.6986 0.6993 0.7024 0.6937 -0.14%
Jan 11, 2016 0.6996 0.6950 0.7037 0.6924 0.62%
Highest: 0.7246 Lowest: 0.6824 Difference: 0.0422 Average: 0.7018 Change %: 1.44

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Jay Bondar
Jay Bondar 3 hours ago
Shorting here targeting .6980 or lower. SL .7080 above the red resistance
Farid Dahdah
Farid Dahdah 2 hours ago
Well if it goes like that!!! I am f...k i just need to go up to .7140 and then it van go to ****!!
Andy Pehrson
Andy Pehrson 2 hours ago
I totally missed that downtrend channel, nice one Jay! I was waiting to short on a touch of .71 but i think I'll put in a small short now just to hold onto in case we don't see a recovery just yet. Look out for .7030 and .70 on the way, as it seems to be lacking momentum at the moment
Rex Banner
Rex Banner 2 hours ago
Hi Jay, do you have any opinion on which way Yellens going to go with her speech later?
Andy Pehrson
Andy Pehrson 1 hour ago
She's gonna say that the U.S. is struggling to see the growth she would have liked for a March rate hike, but that employment has been good (she'll brag about the unemployment rate) and cite global concerns. She'll say that rate hikes will be gradual, and will depend on the current state of the economy. She'll make no promises about when rate hikes will be, the market will go nuts, pick apart every word, see what they want to see, and there will be a lot of volatility. Be afraid.
Jay Bondar
Jay Bondar 1 hour ago
Thanks Andy. The .71 re-test is entirely possible, and the better trade setup imho. I took this one mostly because I could run it with a very tight stop. If it tests .71 I'll be shorting more with you! I'm in from 70.67 SL 70.80. I'll keep watch for .7030, may take profits there depending how it goes at the china open. Cheers
Show more replies (3)
yosif smer
yosif smer 11 hours ago
final target for those who like high risk 0.7042
yosif smer
yosif smer 11 hours ago
see you guys on next entry
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.