SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
0.7622 -0.0101    -1.31%
19:37:23 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7723
  • Bid/Ask: 0.7622 / 0.7623
  • Day's Range: 0.7621 - 0.7734
AUD/USD 0.7622 -0.0101 -1.31%

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Futures Contracts
Delayed Futures - 14:26 - Thursday, October 20th
Cash 0.76234-0.009590.772030.773400.76228014:26Q / C / O
Dec 16 0.76130-0.009100.771200.772500.7612011186414:26Q / C / O
Mar 17 0.76060-0.008300.769600.769600.7601012812:54Q / C / O
Jun 17 0.75880-0.008200.767500.767500.75840509:31Q / C / O
Sep 17 0.75690-0.008500.000000.756900.75690014:10Q / C / O
Dec 17 0.75540-0.008300.000000.755400.74590014:10Q / C / O
Mar 18 0.75390-0.008200.000000.753900.75390014:10Q / C / O
Jun 18 0.75240-0.008100.000000.752400.75240014:10Q / C / O
Sep 18 0.75100-0.007900.000000.751000.75100014:10Q / C / O
Dec 18 0.74930-0.007800.000000.749300.74930014:10Q / C / O
Mar 19 0.74760-0.007600.000000.747600.74760014:10Q / C / O
Jun 19 0.74580-0.007400.000000.745800.74580014:10Q / C / O
Sep 19 0.74410-0.007200.000000.744100.74410014:10Q / C / O
Dec 19 0.74230-0.007100.000000.742300.74230014:10Q / C / O
Mar 20 0.74050-0.007000.000000.740500.74050014:10Q / C / O
Jun 20 0.73880-0.006700.000000.738800.73880014:10Q / C / O
Sep 20 0.73700-0.006600.000000.737000.73700014:10Q / C / O
Dec 20 0.73530-0.006400.000000.735300.73530014:10Q / C / O
Mar 21 0.73350-0.006200.000000.733500.73350014:10Q / C / O
Jun 21 0.73180-0.006000.000000.731800.73180014:10Q / C / O
Sep 21 0.73000-0.005900.000000.730000.73000014:10Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Kelvin KinG
Kelvin KinG 3 hours ago
where's the guy who called for .8080? lol
Ganga Kittusamy
Ganga Kittusamy 3 hours ago
Kelvin, can we take any position
clong trade
clong trade 3 hours ago
any chances for .77 again?
Afiq Azmi
Afiq Azmi 2 hours ago
Give it a few months. IMO it will get there.
clong trade
clong trade 44 minutes ago
already reached the bottom for today
Edouard Abgaryan
Edouard Abgaryan 5 hours ago
Hold your sell orders, at least 0,7550. This is a very strong down pressure
Edouard Abgaryan
Edouard Abgaryan 5 hours ago
Tomorrow or next week target below 0,7550
clong trade
clong trade 5 hours ago
im with you
clong trade
clong trade 5 hours ago
@edouard if people can wait for losses to return to green or lessen , we should be able to wait for profits to get bigger is that right but then again mentality of most is to take anything as long as its profits
Edouard Abgaryan
Edouard Abgaryan 5 hours ago
I almost made 100 pips today 2,5k euros
Edouard Abgaryan
Edouard Abgaryan 5 hours ago
I knew that the price was going to drop as I said previously,, I read a lot about big banks SL is 0,7750
Show more replies (7)
clong trade
clong trade 5 hours ago
ill leave shorts open and wait for next wenesday data is the aud data is good ill add a trailing stop to be safe and take a buy if not ill leave my shorts open till us elections
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.