Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
0.7606 +0.0103    +1.37%
29/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7503
  • Bid/Ask: 0.7605 / 0.7606
  • Day's Range: 0.7493 - 0.7611
AUD/USD 0.7606 +0.0103 +1.37%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

AUD/USD Contracts

Australian Dollar Futures Contracts
Delayed Futures - 13:34 - Saturday, July 30th
Cash 0.75889s+0.009070.749700.760990.74926007/29/16Q / C / O
Sep 16 0.75910s+0.010100.749400.759900.7481010715607/29/16Q / C / O
Dec 16 0.75710s+0.010100.747900.757800.746407907/29/16Q / C / O
Mar 17 0.75540s+0.010100.751000.755400.75100107/29/16Q / C / O
Jun 17 0.75350s+0.010000.000000.753500.75350007/29/16Q / C / O
Sep 17 0.75190s+0.009900.750500.751900.75050107/29/16Q / C / O
Dec 17 0.75040s+0.009900.000000.750400.75040007/29/16Q / C / O
Mar 18 0.74880s+0.009800.000000.748800.74880007/29/16Q / C / O
Jun 18 0.74730s+0.009700.000000.747300.74730007/29/16Q / C / O
Sep 18 0.74570s+0.009600.000000.745700.74570007/29/16Q / C / O
Dec 18 0.74420s+0.009600.000000.744200.74420007/29/16Q / C / O
Mar 19 0.74270s+0.009600.000000.742700.74270007/29/16Q / C / O
Jun 19 0.74120s+0.009600.000000.741200.74120007/29/16Q / C / O
Sep 19 0.73960s+0.009500.000000.739600.73960007/29/16Q / C / O
Dec 19 0.73810s+0.009600.000000.738100.73810007/29/16Q / C / O
Mar 20 0.73660s+0.009600.000000.736600.73660007/29/16Q / C / O
Jun 20 0.73510s+0.009600.000000.735100.73510007/29/16Q / C / O
Sep 20 0.73350s+0.009500.000000.733500.73350007/29/16Q / C / O
Dec 20 0.73200s+0.009500.000000.732000.73200007/29/16Q / C / O
Mar 21 0.73050s+0.009500.000000.730500.73050007/29/16Q / C / O
Jun 21 0.72900s+0.009500.000000.729000.72900007/29/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Tod Vl
Tod Vl 3 hours ago
0.7800 is the next target after that 0.8000. FED will not move until December if they move at all this year. DXY index crashing on the weekly forming bullish engulfing. Buy on any pull back.... RBA doesn't matter at this point nothing can stop bullies AUD yielding 1.75%. Waiting for RBA rate decision on 2 August and then buy. It will be event better if they cut rates to 1.5% because the AUD will go down temporary and allow to buy at better price.
Tod Vl
Tod Vl 3 hours ago
Correction: DXY index crashing on the weekly forming BEARISH engulfing.
Black Eagle
Black Eagle Jul 29, 2016 5:31PM GMT
after huge jump no retreat from both aud and nzd part, seems game is not over yet, still way to go up which I see from latest pricing
Samaitax Mutasa
Samaitax Mutasa Jul 29, 2016 3:16PM GMT
Struggling to break July 23 level on the daily chart
Samaitax Mutasa
Samaitax Mutasa Jul 29, 2016 3:17PM GMT
Might roll back to 0.7500 if it fails
Paul Voigt
Paul Voigt Jul 29, 2016 3:24PM GMT
Well this will give the RBA even more reasons to cut rates on Tues. The Stronger AUD will hurt exports and put pressure on terms of trade. The only thing that worries me is the RBA's history of complacency, but the weaker headline CPI figure may be enough to convince them even though the trimmed mean CPI figures were better than the market expected. Come Tuesday we may see a change of sentiment.
Paul Voigt
Paul Voigt Jul 29, 2016 3:26PM GMT
What I want to know is where are those people who were calling for a "massive fall in the next few hours.." a few days ago..??? Having another look at their charts and starting to understand that the interest rate differential is still there and will be for a while yet...
Gou Iwamoto
Gou Iwamoto Jul 29, 2016 6:44PM GMT
@Paul - nice try, but technical analysis can't tell you if a fundamental like GDP is going to come in 1.4% lower than expected. If GDP had beaten expectations by the same margin, a sell-off of the same proportions was equally as likely so your point is moot.
Gou Iwamoto
Gou Iwamoto 23 hours ago
@Paul - nice try, but technical analysis couldn't have told you that US GDP figures would be as terrible as they were. GDP above expectations at that same sort of margin could easily have seen a sell off of equal proportions, so your point is moot.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.