x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7622 -0.0021    -0.27%
23/09 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7643
  • Bid/Ask: 0.7622 / 0.7623
  • Day's Range: 0.7610 - 0.7653
START TRADING NOW
AUD/USD 0.7622 -0.0021 -0.27%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Futures Contracts
Delayed Futures - 03:38 - Sunday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.76169s-0.002520.764220.765280.76089009/23/16Q / C / O
Dec 16 0.76020s-0.001700.762900.763700.759307058709/23/16Q / C / O
Mar 17 0.75870s-0.001700.760500.762100.757901409/23/16Q / C / O
Jun 17 0.75710s-0.001800.757700.759100.75710109/23/16Q / C / O
Sep 17 0.75560s-0.001800.000000.755600.75560009/23/16Q / C / O
Dec 17 0.75420s-0.001900.000000.754200.75420009/23/16Q / C / O
Mar 18 0.75280s-0.001900.000000.752800.75280009/23/16Q / C / O
Jun 18 0.75140s-0.001900.000000.751400.75140009/23/16Q / C / O
Sep 18 0.75000s-0.001900.000000.750000.75000009/23/16Q / C / O
Dec 18 0.74850s-0.001900.000000.748500.74850009/23/16Q / C / O
Mar 19 0.74690s-0.001900.000000.746900.74690009/23/16Q / C / O
Jun 19 0.74530s-0.001900.000000.745300.74530009/23/16Q / C / O
Sep 19 0.74370s-0.002000.000000.743700.74370009/23/16Q / C / O
Dec 19 0.74210s-0.002000.000000.742100.74210009/23/16Q / C / O
Mar 20 0.74050s-0.002000.000000.740500.74050009/23/16Q / C / O
Jun 20 0.73890s-0.002000.000000.738900.73890009/23/16Q / C / O
Sep 20 0.73730s-0.002100.000000.737300.73730009/23/16Q / C / O
Dec 20 0.73570s-0.002100.000000.735700.73570009/23/16Q / C / O
Mar 21 0.73410s-0.002100.000000.734100.73410009/23/16Q / C / O
Jun 21 0.73250s-0.002100.000000.732500.73250009/23/16Q / C / O
Sep 21 0.73100s-0.002000.000000.731000.73100009/23/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Scotch O'Callaghan
Scotch O'Callaghan Sep 24, 2016 8:02AM GMT
Oil down against USD, CAD down against USD, NZD down against USD. AUD substantially held.
Scotch O'Callaghan
Scotch O'Callaghan Sep 23, 2016 11:21AM GMT
AUDNZD is key - its been going up and up and up. Its due for a correction, which means with NZD going down, AUD will need to go join it. To me this is the clearest indication that AUD is trading water, but is do for a sizeable downwards movement
Scotch O'Callaghan
Scotch O'Callaghan Sep 23, 2016 11:23AM GMT
correction... due for a sizeable downwards movement
Paul Voigt
Paul Voigt Sep 23, 2016 1:48PM GMT
Nah, Aud/Nzd is up for a reason, the RBNZ is overtly dovish and is practically telegraphing another rate cut whilst the RBA is distinctly neutral at the moment and is not talking down its currency like the RBNZ is. Expect further upside on AUD/NZD
Black Eagle
Black Eagle Sep 23, 2016 1:48PM GMT
@Scotch O'Callaghan -audnzd will not stop till it reach to 1.06 levels as i see, after 1.0350 levels it didnt drop even15 pips and goes up direcly 200 pips
Black Eagle
Black Eagle Sep 23, 2016 6:25PM GMT
Beside rbnz will not get an action before US rate hike as i think
Harrison Dauglas
Harrison Dauglas Sep 23, 2016 8:30AM GMT
i am 100% responsible for any loss i encounter in trading. .nobody is the cause, it is either i didnt get the picture right..the reside in that area where market gets no manipulation to its broadness
Barokah Jaya
Barokah Jaya Sep 23, 2016 8:48AM GMT
It's OK Mr. Harrison Dauglas. LIke I said before. When trader "THINK" it will bullish, Market Maker will "THINK" the opposite. When trader "THINK" It will bearish, Market Maker will "THINK" the opposite. If anyone try to know or asking "WHO IS MARKET MAKER" just see & find my comment below (that I've categorize into two). This pair movement like YEN pair Movement. When most of People "THINK" that BOJ will cut their rate to handled their Deflation into "EXTREME RATE" (please read MORE MINUS INTEREST RATE) it's time to sell YEN & buy USD (a week before announced) (Usd/Jpy raised up). When The Government of BOJ said that BOJ didn't wanted use Interest Rate & they used YCC (Yield Curve Control), then Market Maker will closed their opened buy position into sell.
Barokah Jaya
Barokah Jaya Sep 23, 2016 8:56AM GMT
And all of you has knew, that most of trader have lost their trade. Because they think USD/JPY will raised again. So sometimes Technical Analysis (TA) didn't work. Why?? Before Market Maker want to move (buy or sell) they had painted first for candle, pattern, fibo, etc you named it (that's what I call MARKET PAINTER). So retailer trader (even most expert in TA or experience in trading) sometimes get foolish with MARKET MAKER done ^^. That's what I learn in Stock Market (the same in forex too) about Market Makermology.
Harrison Dauglas
Harrison Dauglas Sep 23, 2016 9:06AM GMT
what i mean is that only the fundamentalist make use of the word "manipulated market". to the technicians, the chart digest every market noise and follow what the bigger men do in a picture. just search for the best strategy to read the chart.
Barokah Jaya
Barokah Jaya Sep 23, 2016 9:15AM GMT
Don't forget to STAY CALM when you're have wrong position & get loss. In My Humble Opinion (IMHO) "THE WINNER OF THE GAME" (read the Financial Market likes Stock Market, Forex Market, Futures Market, Commodity Market) is not SOMEONE WHO HAS GAIN A LOT (Hundred percent or even Thousand Percent) OR SOMEONE WHO HAS EXPERIENCE IN THE MARKET OR SOMEONE HAS A GOOD STRATEGY OR SOMEONE WHO HAS MASTER IN TA or FA! Not like that. But the winner is SOMEONE WHO HAS MANAGE AND CONTROL THEIR EMOTION! That's why Psychology is the most very important at this case. & I still learn to control it or handle it. ^^
Phantom Assassin
Phantom Assassin Sep 23, 2016 9:20AM GMT
guys whatever it is, long term 0.80 period.
Show more replies (6)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.