AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7314 +0.0088    +1.22%
16:29:13 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7226
  • Bid/Ask: 0.7312 / 0.7316
  • Day's Range: 0.7222 - 0.7322
Start Trading
AUD/USD 0.7314 +0.0088 +1.22%
Add to/Remove from a Portfolio  

AUD/USD Contracts

Australian Dollar(P) Futures Contracts
Delayed Futures - 10:18 - Tuesday, December 1st
Cash 0.73110+0.008600.722620.732120.72209010:18Q / C / O
Dec 15 0.72280s+0.003900.000000.724500.71650011/30/15Q / C / O
Mar 16 0.71950s+0.003900.000000.721100.71320011/30/15Q / C / O
Jun 16 0.71670s+0.003900.000000.716700.71670011/30/15Q / C / O
Sep 16 0.71390s+0.003900.000000.713900.71390011/30/15Q / C / O
Dec 16 0.71160s+0.003900.000000.711600.71160011/30/15Q / C / O
Mar 17 0.70990s+0.004000.000000.709900.70990011/30/15Q / C / O
Jun 17 0.70790s+0.004000.000000.707900.70790011/30/15Q / C / O
Sep 17 0.70610s+0.004100.000000.706100.70610011/30/15Q / C / O
Dec 17 0.70430s+0.004100.000000.704300.70430011/30/15Q / C / O
Mar 18 0.70270s+0.004000.000000.702700.70270011/30/15Q / C / O
Jun 18 0.70120s+0.003900.000000.701200.70120011/30/15Q / C / O
Sep 18 0.69970s+0.003800.000000.699700.69970011/30/15Q / C / O
Dec 18 0.69820s+0.003700.000000.698200.69820011/30/15Q / C / O
Mar 19 0.69670s+0.003600.000000.696700.69670011/30/15Q / C / O
Jun 19 0.69520s+0.003500.000000.695200.69520011/30/15Q / C / O
Sep 19 0.69370s+0.003500.000000.693700.69370011/30/15Q / C / O
Dec 19 0.69220s+0.003400.000000.692200.69220011/30/15Q / C / O
Mar 20 0.69070s+0.003300.000000.690700.69070011/30/15Q / C / O
Jun 20 0.68920s+0.003200.000000.689200.68920011/30/15Q / C / O
Sep 20 0.68770s+0.003100.000000.687700.68770011/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Bob de Jong
Bob de Jong 7 minutes ago
Time to sell, some air blew it up above 1.73 but will see 1.71 again before the weekend
Mehiq Afridi
Mehiq Afridi 5 hours ago
novri liu
novri liu 5 hours ago
may i know why u say sell??. any support??. please share u knowledge about this pair. we will appreciate it
Mehiq Afridi
Mehiq Afridi 1 hour ago
FXStreet (Delhi) ¿ Economists at BNP Paribas, view that the prospects for AUDUSD and NZDUSD remain firmly bearish as China¿s PMI data overnight highlights the ongoing headwinds (manufacturing PMI fell to 49.6) and due to higher US yields boosting the USD vs the commodity currencies.Key Quotes¿The RBA GDP data will be more informative to the AUD¿s outlook ¿ our economists expect the data to signal the economy is struggling to regain its trend growth rate.¿¿We remain short AUDUSD via a 0.70 put expiring in early February. Also yesterday, the IMF confirmed its intention to include the CNY in the SDR basket with effect from next October. The weighting assigned to the currency was 10.92%, which was on the high end of our economists¿ estimates but below some projections. We see limited immediate flow
Ali Akbar
Ali Akbar 7 hours ago
what aboutn audusd plz any idea?????
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.