We have updated our privacy policy and terms & conditions. Find out more here.

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.7992 +0.0056    (+0.71%)
1:18:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7936
  • Bid/Ask: 0.7991 / 0.7993
  • Day's Range: 0.7901 - 0.8010
Trade Now
  24Option AVA Plus500 Markets XForex
AUD/USD 0.7992 ++0.0056 (++0.71%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AUD/USD Contracts

Australian Dollar(P) Futures Contracts
Delayed Futures - 19:06 - Tuesday, January 27th
Cash 0.80075+0.007220.793540.800860.78996019:06Q / C / O
Mar 15 0.79130s+0.002000.000000.791300.791307017901/27/15Q / C / O
Jun 15 0.78660s+0.002000.000000.786600.7866023201/27/15Q / C / O
Sep 15 0.78230s+0.002000.000000.782300.78230101/27/15Q / C / O
Dec 15 0.77840s+0.001900.000000.778400.77840001/27/15Q / C / O
Mar 16 0.77510s+0.001800.000000.775100.77510001/27/15Q / C / O
Jun 16 0.77220s+0.001600.000000.772200.77220001/27/15Q / C / O
Sep 16 0.76920s+0.001600.000000.769200.76920001/27/15Q / C / O
Dec 16 0.76630s+0.001400.000000.766300.76630001/27/15Q / C / O
Mar 17 0.76420s+0.001300.000000.764200.76420001/27/15Q / C / O
Jun 17 0.76240s+0.001300.000000.762400.76240001/27/15Q / C / O
Sep 17 0.76070s+0.001200.000000.760700.76070001/27/15Q / C / O
Dec 17 0.75910s+0.001200.000000.759100.75910001/27/15Q / C / O
Mar 18 0.75740s+0.001200.000000.757400.75740001/27/15Q / C / O
Jun 18 0.75570s+0.001100.000000.755700.75570001/27/15Q / C / O
Sep 18 0.75400s+0.001000.000000.754000.75400001/27/15Q / C / O
Dec 18 0.75230s+0.001000.000000.752300.75230001/27/15Q / C / O
Mar 19 0.75070s+0.001000.000000.750700.75070001/27/15Q / C / O
Jun 19 0.74900s+0.000900.000000.749000.74900001/27/15Q / C / O
Sep 19 0.74730s+0.000900.000000.747300.74730001/27/15Q / C / O
Dec 19 0.74560s+0.000800.000000.745600.74560001/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest AUD/USD Comments

BSH ..
BSH .. Jan 27, 2015 07:52AM GMT
BSH: AUDUSD Technical Update: AUDUSD Yesterday broke the strong round support level 0.8000, which was set in our prev report, The breakout of this support level continues the active minor impulse wave 3, which started when the pair reversed down the res zone lying at the intersection of the res level 0.8200, the upper daily bollinger band, res trendline of the daily bollinger band res trendline of the daily down channel from last sept and lower trendline of the wide weekly down channel from oct of 2013. AUDUSD is likely to fall further to the next sup level 0.7800...For more deals and details one can ask us at our fb page BSH Advisory do send friend req will try to do our best..thanks and regards, BSH Advisory

Harius Thamrin
Harius Thamrin Jan 24, 2015 02:20AM GMT
News from the ANZ and other big banks, AUD will go down to $.76.
Hon Fah Cheung
Hon Fah Cheung Jan 26, 2015 06:26AM GMT
Harius Thamrin
Harius Thamrin Jan 26, 2015 08:05AM GMT
Friday 23/1

Ether Ion
Ether Ion Jan 23, 2015 09:47PM GMT
it'll slowly come up to 8100 - 7500 over the next upcoming wk but the main trend is down :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.