SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
0.7676 +0.0040    +0.52%
07:01:03 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7636
  • Bid/Ask: 0.7676 / 0.7677
  • Day's Range: 0.7612 - 0.7681
AUD/USD 0.7676 +0.0040 +0.52%

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Futures Contracts
Delayed Futures - 01:50 - Tuesday, September 27th
Cash 0.76728+0.003810.763360.767640.76114001:50Q / C / O
Dec 16 0.76570+0.003600.762200.766100.759602362801:50Q / C / O
Mar 17 0.76450+0.003900.758900.764500.758905701:48Q / C / O
Jun 17 0.75890s+0.001800.759500.759500.75890109/26/16Q / C / O
Sep 17 0.75740s+0.001800.000000.757400.75740009/26/16Q / C / O
Dec 17 0.75590s+0.001700.000000.755900.75590009/26/16Q / C / O
Mar 18 0.75440s+0.001600.000000.754400.75440009/26/16Q / C / O
Jun 18 0.75290s+0.001500.000000.752900.75290009/26/16Q / C / O
Sep 18 0.75140s+0.001400.000000.751400.75140009/26/16Q / C / O
Dec 18 0.74980s+0.001300.000000.749800.74980009/26/16Q / C / O
Mar 19 0.74820s+0.001300.000000.748200.74820009/26/16Q / C / O
Jun 19 0.74660s+0.001300.000000.746600.74660009/26/16Q / C / O
Sep 19 0.74490s+0.001200.000000.744900.74490009/26/16Q / C / O
Dec 19 0.74330s+0.001200.000000.743300.74330009/26/16Q / C / O
Mar 20 0.74170s+0.001200.000000.741700.74170009/26/16Q / C / O
Jun 20 0.74010s+0.001200.000000.740100.74010009/26/16Q / C / O
Sep 20 0.73850s+0.001200.000000.738500.73850009/26/16Q / C / O
Dec 20 0.73680s+0.001100.000000.736800.73680009/26/16Q / C / O
Mar 21 0.73520s+0.001100.000000.735200.73520009/26/16Q / C / O
Jun 21 0.73360s+0.001100.000000.733600.73360009/26/16Q / C / O
Sep 21 0.73200s+0.001000.000000.732000.73200009/26/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Mohammad Ruwala
Mohammad Ruwala 1 hour ago
0.7685-0.769 max then down to 0.749
MATHY 41 minutes ago
Kelvin KinG
Kelvin KinG 16 minutes ago
i agree, a retrace of this morning's upward swing could happen. Immediate support level above .7640.
Kelvin KinG
Kelvin KinG 8 minutes ago
That being said, look out for possible higher support levels namely at .7652 and .7661. trading range for today going to be between 90 to 120 pips, meaning we should see this touch resistance levels of .7700 to .7730 on the upside. At the current price range, i would not consider entering, wait for it to dip before going all out and buy is my strategy, euro cross us session will be taking this to .77 levels. Check my opening post for this week, assessment has been spot on in regards to slight bearish monday to early tues before bulls kicking in.
FuadAbd 2 minutes ago
Are you sure sir?
Dess Chang
Dess Chang 3 hours ago
Look like it break the 7660 resistance
Jose Rivera
Jose Rivera 3 hours ago
I think that the resistance was at 7663, and just kick back
Mathiyalagan Kulaveerasingam
MATHY 4 hours ago
Why? No stopping that....
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.