We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.9395 -0.0023    (-0.24%)
25/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.9418
  • Bid/Ask: 0.9394 / 0.9396
  • Day's Range: 0.9393 - 0.9424
Trade Now
  24Option AVA Plus500 Markets XForex
AUD/USD 0.9395 -0.0023 (-0.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AUD/USD Contracts


Australian Dollar(P) Futures Contracts
Delayed Futures - 23:50 - Friday, July 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.93930s-0.002460.941840.942410.93864007/25/14Q / C / O
Sep 14 0.93630s-0.001800.000000.938100.936306060107/25/14Q / C / O
Dec 14 0.93050s-0.001700.000000.932200.9305013107/25/14Q / C / O
Mar 15 0.92480s-0.001700.000000.926500.92480107/25/14Q / C / O
Jun 15 0.91930s-0.001800.000000.921100.91930007/25/14Q / C / O
Sep 15 0.91450s-0.001700.000000.916200.91450007/25/14Q / C / O
Dec 15 0.91010s-0.001700.000000.911800.91010007/25/14Q / C / O
Mar 16 0.90570s-0.001700.000000.907400.90570007/25/14Q / C / O
Jun 16 0.90130s-0.001700.000000.903000.90130007/25/14Q / C / O
Sep 16 0.89760s-0.001700.000000.899300.89760007/25/14Q / C / O
Dec 16 0.89500s-0.001800.000000.896800.89500007/25/14Q / C / O
Mar 17 0.89260s-0.001800.000000.894400.89260007/25/14Q / C / O
Jun 17 0.88990s-0.001800.000000.891700.88990007/25/14Q / C / O
Sep 17 0.88730s-0.001800.000000.889100.88730007/25/14Q / C / O
Dec 17 0.88470s-0.001800.000000.886500.88470007/25/14Q / C / O
Mar 18 0.88220s-0.001800.000000.884000.88220007/25/14Q / C / O
Jun 18 0.87960s-0.001800.000000.881400.87960007/25/14Q / C / O
Sep 18 0.87700s-0.001900.000000.878900.87700007/25/14Q / C / O
Dec 18 0.87450s-0.001800.000000.876300.87450007/25/14Q / C / O
Mar 19 0.87190s-0.001800.000000.873700.87190007/25/14Q / C / O
Jun 19 0.86930s-0.001900.000000.871200.86930007/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest AUD/USD Comments

john mbithi
john mbithi Jul 25, 2014 05:45PM GMT
should i expect further downfall on this pair?

Narinder Chauhan
Narinder Chauhan Jul 25, 2014 09:40AM GMT
It's time to buy as The RSI is mixed with a bullish bias. The pair has validated a bullish flag calling for a new up leg. Long positions above 0.92 with targets @ 0.954 & 0.9715 in extension.
Narinder Chauhan
Narinder Chauhan Jul 25, 2014 12:13PM GMT
...seems US data might come positive... :o

Sam Priddy
Sam Priddy Jul 24, 2014 03:02PM GMT
For the last 2 months I have traded the AUD/USD pair once a day off and on. Some days I didn't trade at all others I bought and set a 15 PIP take profit. I have built from $1000 on this technique into over $7000, due to leverage. There are a few times I held a losing position for a few days during this time, Currently I am down by 26 PIPs or so. I'm holding until I realize that 15 PIP profit and trying to keep myself from even looking at the trading site. . . The key to it impatience, and confidence that this trend will continue. Basically my thoughts are this: there's negative news from both countries, and positive news from both countries. If the US news is still going to be negative (and I'm sure it will be) while the Australian news stays stagnant or becomes more positive then we are looking at an increase. So basically I'm just hoping on no negative news from australia. . . I'll probably get to a point where I don't even think about it for a week or so. That way I can keep myself from selling off to quicjky..
Sam Priddy
Sam Priddy Jul 24, 2014 03:04PM GMT
sorry, the key to it is patience. .
Narinder Chauhan
Narinder Chauhan Jul 25, 2014 07:35AM GMT
Do you feel this pair go down under 0.9400 before piling up to 0.9500?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.