We have updated our privacy policy and terms & conditions. Find out more here.

AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7612 -0.0041    (-0.54%)
12:37:07 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7654
  • Bid/Ask: 0.7612 / 0.7613
  • Day's Range: 0.7591 - 0.7664
Start Trading
AUD/USD 0.7612 -0.0041 (-0.54%)
Add to/Remove from a Portfolio  

AUD/USD Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Australian Dollar(P) Futures Contracts
Delayed Futures - 07:26 - Tuesday, March 31st
Cash 0.76033-0.004900.765250.766380.75904007:26Q / C / O
Jun 15 0.76180s-0.010700.000000.761800.761809151203/30/15Q / C / O
Sep 15 0.75840s-0.010500.000000.758400.758406303/30/15Q / C / O
Dec 15 0.75550s-0.010400.000000.755500.75550703/30/15Q / C / O
Mar 16 0.75290s-0.010200.000000.752900.75290003/30/15Q / C / O
Jun 16 0.75090s-0.010300.000000.750900.75090003/30/15Q / C / O
Sep 16 0.74890s-0.010300.000000.748900.74890003/30/15Q / C / O
Dec 16 0.74710s-0.010300.000000.747100.74710003/30/15Q / C / O
Mar 17 0.74540s-0.010300.000000.745400.74540003/30/15Q / C / O
Jun 17 0.74400s-0.010300.000000.744000.74400003/30/15Q / C / O
Sep 17 0.74290s-0.010300.000000.742900.74290003/30/15Q / C / O
Dec 17 0.74180s-0.010300.000000.741800.74180003/30/15Q / C / O
Mar 18 0.74070s-0.010200.000000.740700.74070003/30/15Q / C / O
Jun 18 0.73960s-0.010200.000000.739600.73960003/30/15Q / C / O
Sep 18 0.73850s-0.010100.000000.738500.73850003/30/15Q / C / O
Dec 18 0.73740s-0.010100.000000.737400.73740003/30/15Q / C / O
Mar 19 0.73630s-0.010100.000000.736300.73630003/30/15Q / C / O
Jun 19 0.73520s-0.010000.000000.735200.73520003/30/15Q / C / O
Sep 19 0.73410s-0.010000.000000.734100.73410003/30/15Q / C / O
Dec 19 0.73300s-0.009900.000000.733000.73300003/30/15Q / C / O
Mar 20 0.73190s-0.009900.000000.731900.73190003/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Drey Hoo
Drey Hoo Mar 31, 2015 03:33AM GMT
changing my mind.. it's done and up on the way vertical on few hours. just my opinion!! up up up. bull goes on
Nigar Jafarova
Nigar Jafarova Mar 31, 2015 07:33AM GMT
please advise based on what / tech. indicators the price will go up?
AdiL Mar 31, 2015 07:51AM GMT
mmm, I thought the USD was on its way down, which will push AUD slightly up...then the RBA will have to take action (lowering Interest rates) in order to pull AUD back down and/or any other B plan it may have, if any :). (this is based on RBA wants 0.75 or lower exchange rate). I personally think bringing the (AUD/USD) exchange rate down now slowly is the aim in order to prevent a sudden economic crisis that we are heading into. (just food for thought) btw this is not intended to be of any investing advice.
AdiL Mar 31, 2015 07:54AM GMT
And on the other hand if the USD rises then AUD will drop to 0.75 or lower as the RBA wishes, And will that be enough to solve the problems?

Muhammad Nadeem
Muhammad Nadeem Mar 27, 2015 11:26AM GMT

mandapalli manoj kumar
mandapalli manoj kumar Mar 27, 2015 09:12AM GMT
any hope for up?.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.