AUD/USD - Australian Dollar US Dollar

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
0.9814 +0.0007    (+0.08%)
  22:23:49 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.9806
  • Bid/Ask: 0.9812 / 0.9815
  • Day's Range: 0.9799 - 0.9814

AUD/USD Contracts


Australian Dollar(P) Futures Contracts
Delayed Futures - 17:10 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 0.98015+0.000040.980170.980630.97975017:10Q / C / O
 Jun 13 0.97840s-0.001400.975300.978400.9753014281105/21/13Q / C / O
 Sep 13 0.97220s-0.001400.000000.973600.97220142105/21/13Q / C / O
 Dec 13 0.96630s-0.001600.000000.967900.96630405/21/13Q / C / O
 Mar 14 0.96050s-0.001700.000000.962200.96050005/21/13Q / C / O
 Jun 14 0.95460s-0.001800.000000.956400.95460005/21/13Q / C / O
 Sep 14 0.94870s-0.001900.000000.950600.94870005/21/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
65%
Bearish
35%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest AUD/USD Comments  
waqar hussain
waqar hussain   May 20, 2013 08:30PM GMT
wht about policy meeting Bullish or bearish
  Reply
riky ice
riky ice   May 20, 2013 06:10PM GMT
buy aud/usd at 0,9817 target 0,9885
  Reply
Ben Bernanke
Ben Bernanke   May 19, 2013 06:08PM GMT
Fed is not going to wind or reduce QE anytime soon. Read Ben's speech on March 25, 2013. ****://***.federalreserve.gov/newsevents/speech/bernanke20130325a.htm AUD is going up.
  Reply
Ben Bernanke
Ben Bernanke   May 20, 2013 09:45PM GMT
dats grate
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.95+0.30+0.02%  
 NQ 100 Futures3,022.40+0.00+0.00%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.93+0.01+0.01%  
CFDs Quotes
 Gold1,375.95+2.20+0.16%  
 Silver22.410+0.038+0.17%  
 Copper3.339+0.001+0.04%  
 Crude Oil95.84-0.15-0.16%  
 Natural Gas4.199+0.009+0.23%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2915+0.0010+0.08%  
 GBP/USD1.5159+0.0007+0.05%  
 USD/JPY102.43-0.07-0.06%  
 USD/CHF0.9696-0.0006-0.06%  
 AUD/USD0.9814+0.0007+0.08%  
 USD/CAD1.0262-0.0007-0.07%  
 EUR/GBP0.8520+0.0002+0.03%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.39+0.03+0.02%  
 NamePriceChg.Chg. % 
 AUD/USD0.9814+0.0007+0.08% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com