AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.9334 +0.0006    (+0.06%)
18/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.9328
  • Bid/Ask: 0.9332 / 0.9335
  • Day's Range: 0.9324 - 0.9342
Trade Now
  24Option AVA Plus500 Markets iForex
AUD/USD 0.9334 ++0.0006 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

AUD/USD Contracts

Australian Dollar(P) Futures Contracts
Delayed Futures - 05:34 - Sunday, April 20th
Cash 0.93242-0.000320.932590.933970.93225004/18/14Q / C / O
Jun 14 0.92910s-0.005600.000000.934700.929103169604/17/14Q / C / O
Sep 14 0.92330s-0.005600.000000.928900.923307704/17/14Q / C / O
Dec 14 0.91740s-0.005600.000000.923000.91740104/17/14Q / C / O
Mar 15 0.91150s-0.005400.000000.916900.91150004/17/14Q / C / O
Jun 15 0.90570s-0.005300.000000.911000.90570004/17/14Q / C / O
Sep 15 0.90000s-0.005200.000000.905200.90000004/17/14Q / C / O
Dec 15 0.89430s-0.005100.000000.899400.89430004/17/14Q / C / O
Mar 16 0.88860s-0.005000.000000.893600.88860004/17/14Q / C / O
Jun 16 0.88420s-0.004800.000000.889000.88420004/17/14Q / C / O
Sep 16 0.88050s-0.004500.000000.885000.88050004/17/14Q / C / O
Dec 16 0.87710s-0.004200.000000.881300.87710004/17/14Q / C / O
Mar 17 0.87400s-0.003900.000000.877900.87400004/17/14Q / C / O
Jun 17 0.87030s-0.003600.000000.873900.87030004/17/14Q / C / O
Sep 17 0.86690s-0.003300.000000.870200.86690004/17/14Q / C / O
Dec 17 0.86350s-0.003000.000000.866500.86350004/17/14Q / C / O
Mar 18 0.86010s-0.002700.000000.862800.86010004/17/14Q / C / O
Jun 18 0.85670s-0.002400.000000.859100.85670004/17/14Q / C / O
Sep 18 0.85330s-0.002100.000000.855400.85330004/17/14Q / C / O
Dec 18 0.84990s-0.001800.000000.851700.84990004/17/14Q / C / O
Mar 19 0.84650s-0.001500.000000.848000.84650004/17/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest AUD/USD Comments

Bsh Advisory
Bsh Advisory Apr 17, 2014 07:57PM GMT
BSH: AUDUSD UPDATE: As said in the last week that sell on rise it fell from 0.9425 and now holding support at 0.9308 where a break below will fall til 0.9215 where one can maintain SELL ON RISE strategy for the next week too TREND remains weak...For live updates and market news, daily calls contact us in Fb search for us with BSH Advisory..will try to do our best...Happy trading and happy long weekend

Olawale Bello
Olawale Bello Apr 17, 2014 11:52AM GMT
Let's long this for 0.945
C I Okeke
C I Okeke Apr 19, 2014 01:50AM GMT
maybe not yet!

Job Bizann
Job Bizann Apr 17, 2014 05:13AM GMT
Stock Calculatorhttp://fiis.in/stock-eligibility-calculator/
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.