Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65144 | -0.00453 | 0.65597 | 0.65640 | 0.65042 | 99796 | 07:38 | Q / C / O | |
Mar 24 | 0.65645s | +0.00010 | 0.65590 | 0.65735 | 0.65535 | 679 | 03/18/24 | Q / C / O | |
Apr 24 | 0.65230 | -0.00380 | 0.65655 | 0.65675 | 0.65095 | 540 | 07:35 | Q / C / O | |
May 24 | 0.65280 | -0.00380 | 0.65500 | 0.65500 | 0.65200 | 8 | 07:19 | Q / C / O | |
Jun 24 | 0.65315 | -0.00415 | 0.65765 | 0.65815 | 0.65210 | 62417 | 07:38 | Q / C / O | |
Jul 24 | 0.65780s | -0.00075 | 0.00000 | 0.65780 | 0.65780 | 0 | 03/19/24 | Q / C / O | |
Sep 24 | 0.65490 | -0.00395 | 0.65640 | 0.66150 | 0.65380 | 37 | 06:38 | Q / C / O | |
Dec 24 | 0.66015s | -0.00070 | 0.66015 | 0.66015 | 0.66015 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 0.66110s | -0.00065 | 0.66110 | 0.66110 | 0.66110 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.66160s | -0.00055 | 0.66160 | 0.66235 | 0.66160 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.66205s | -0.00050 | 0.66205 | 0.66205 | 0.66205 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 0.66245s | -0.00045 | 0.66245 | 0.66245 | 0.66245 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.66290s | -0.00040 | 0.00000 | 0.66290 | 0.66290 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.66250s | -0.00030 | 0.66250 | 0.66250 | 0.66250 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.66210s | -0.00025 | 0.66210 | 0.66210 | 0.66210 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.66165s | -0.00020 | 0.66165 | 0.66165 | 0.66165 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.66120s | -0.00015 | 0.00000 | 0.66120 | 0.66120 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.66075s | -0.00010 | 0.00000 | 0.66075 | 0.66075 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.66035s | 0.00 | 0.00000 | 0.66035 | 0.66035 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.65990s | +0.00005 | 0.00000 | 0.65990 | 0.65990 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.65945s | +0.00010 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.65900s | +0.00020 | 0.00000 | 0.65900 | 0.65900 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.65855s | +0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.65810s | +0.00030 | 0.00000 | 0.65810 | 0.65810 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.65765s | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review