Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

AUD/USD - Australian Dollar US Dollar




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
0.7470 -0.0147    -1.93%
24/06 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7617
  • Bid/Ask: 0.7469 / 0.7471
  • Day's Range: 0.7307 - 0.7650
AUD/USD 0.7470 -0.0147 -1.93%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

AUD/USD Contracts

Australian Dollar Futures Contracts
Delayed Futures - 04:54 - Sunday, June 26th
Cash 0.76038-0.000500.761200.764310.76032006/23/16Q / C / O
Sep 16 0.75810+0.000500.761500.762000.7581090906/23/16Q / C / O
Dec 16 0.75540+0.000200.755400.755400.75540106/23/16Q / C / O
Mar 17 0.75310s+0.009200.000000.753100.75310006/23/16Q / C / O
Jun 17 0.75090s+0.009300.000000.750900.75090006/23/16Q / C / O
Sep 17 0.74900s+0.009300.000000.749000.74900006/23/16Q / C / O
Dec 17 0.74710s+0.009400.000000.747100.74710006/23/16Q / C / O
Mar 18 0.74510s+0.009300.000000.745100.74510006/23/16Q / C / O
Jun 18 0.74320s+0.009300.000000.743200.74320006/23/16Q / C / O
Sep 18 0.74140s+0.009300.000000.741400.74140006/23/16Q / C / O
Dec 18 0.73960s+0.009200.000000.739600.73960006/23/16Q / C / O
Mar 19 0.73770s+0.009000.000000.737700.73770006/23/16Q / C / O
Jun 19 0.73590s+0.008900.000000.735900.73590006/23/16Q / C / O
Sep 19 0.73410s+0.008800.000000.734100.73410006/23/16Q / C / O
Dec 19 0.73220s+0.008600.000000.732200.73220006/23/16Q / C / O
Mar 20 0.73040s+0.008500.000000.730400.73040006/23/16Q / C / O
Jun 20 0.72860s+0.008400.000000.728600.72860006/23/16Q / C / O
Sep 20 0.72670s+0.008200.000000.726700.72670006/23/16Q / C / O
Dec 20 0.72490s+0.008100.000000.724900.72490006/23/16Q / C / O
Mar 21 0.72310s+0.008000.000000.723100.72310006/23/16Q / C / O
Jun 21 0.72120s+0.007800.000000.721200.72120006/23/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

zna sim
zna sim 23 hours ago
could we see the gap on monday?
Black Eagle
Black Eagle 20 hours ago
Why? There is no reason or news for gap both side
Jay Rock
Jay Rock Jun 24, 2016 8:11PM GMT
@Black Eagle not obligated to show anyone my strategy. i only come on here to comment. you say this pair won't go below 0.74 again, right? we will see i guess. i am not like the others who come here and ask for advise i pave my own road. #men lie, women lie, numbers don't. #we will see what happens on Monday.
Black Eagle
Black Eagle 20 hours ago
Just you are giving sample about your precious decision and i told u it was depends on luck, not because of some technical reasons
Black Eagle
Black Eagle Jun 24, 2016 6:27PM GMT
We are heading to 7650 again after turning back daily low 7300, very strong bullish pace will bring us even more than yesterday higher levels. Aud is safe heaven with nzd for the investors and hedge funds. Mostly having no rate cut hints from both of them and no rate hike from US part is making the popularity more on AUSSY
Black Eagle
Black Eagle Jun 24, 2016 6:43PM GMT
Next destination is fibo level 7524 and we are very closer, and aud is opening the margins with its correlated parity eur too, it means started to act with its own dynamics and climbing more than them
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.