AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7192 +0.0001    +0.02%
06:13:41 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7190
  • Bid/Ask: 0.7191 / 0.7192
  • Day's Range: 0.7170 - 0.7196
Start Trading
AUD/USD 0.7192 +0.0001 +0.02%
Add to/Remove from a Portfolio  

AUD/USD Contracts

Australian Dollar(P) Futures Contracts
Delayed Futures - 00:02 - Monday, November 30th
Cash 0.71902+0.000040.718900.719410.71703000:02Q / C / O
Dec 15 0.71890s-0.005600.000000.725800.71790011/27/15Q / C / O
Mar 16 0.71560s-0.005600.000000.722400.71470011/27/15Q / C / O
Jun 16 0.71280s-0.005600.000000.712800.71060011/27/15Q / C / O
Sep 16 0.71000s-0.005600.000000.710000.71000011/27/15Q / C / O
Dec 16 0.70770s-0.005600.000000.707700.70770011/27/15Q / C / O
Mar 17 0.70590s-0.005600.000000.705900.70590011/27/15Q / C / O
Jun 17 0.70390s-0.005500.000000.703900.70390011/27/15Q / C / O
Sep 17 0.70200s-0.005500.000000.702000.70200011/27/15Q / C / O
Dec 17 0.70020s-0.005500.000000.700200.70020011/27/15Q / C / O
Mar 18 0.69870s-0.005500.000000.698700.69870011/27/15Q / C / O
Jun 18 0.69730s-0.005500.000000.697300.69730011/27/15Q / C / O
Sep 18 0.69590s-0.005400.000000.695900.69590011/27/15Q / C / O
Dec 18 0.69450s-0.005300.000000.694500.69450011/27/15Q / C / O
Mar 19 0.69310s-0.005300.000000.693100.69310011/27/15Q / C / O
Jun 19 0.69170s-0.005200.000000.691700.69170011/27/15Q / C / O
Sep 19 0.69020s-0.005200.000000.690200.69020011/27/15Q / C / O
Dec 19 0.68880s-0.005200.000000.688800.68880011/27/15Q / C / O
Mar 20 0.68740s-0.005100.000000.687400.68740011/27/15Q / C / O
Jun 20 0.68600s-0.005000.000000.686000.68600011/27/15Q / C / O
Sep 20 0.68460s-0.005000.000000.684600.68460011/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

joe pesci
joe pesci 12 hours ago
start buy tomorrow morning.take pofit 20-30pip
Allan Parker
Allan Parker 18 hours ago
The bears here need to stick to the facts and stop all the wishful thinking. Firstly understand RBA announcements are for the gullible investors to believe unlikely propositions that are unsupported by evidence. Secondly Glen Stevens and his cronies are acutely aware that their statements manipulate the Forex market investors (sheep) in setting the benchmark for the A$. Think about it if the FED raise interest rates do you think the RBA would be stupid enough to cut ?
Danny Cooper
Danny Cooper 7 hours ago
I strongly believe that there will be no cuts before March. The RBA needs to take a look at the tourism impact on the economy prior to making the next move.
jane mama
jane mama Nov 28, 2015 3:08PM GMT
possible download AUD/USD Historical Data here ?.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.