We have updated our privacy policy and terms & conditions. Find out more here.

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  
0.7722 -0.0060    (-0.77%)
06/03 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7782
  • Bid/Ask: 0.7721 / 0.7723
  • Day's Range: 0.7706 - 0.7846
Trade Now
  24Option AVA Plus500 Iforex XM
AUD/USD 0.7722 -0.0060 (-0.77%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

AUD/USD User Rankings

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
RankUsernameTotalClosedWinningWin %Chg. %
1Роман Моток1001008686+36.05%
2Allan Parker35352880+24.21%
3Joe Bucks1616956.25+14.42%
4poppy dharso18181688.89+11.82%
5Md Habibur ...60604575+11.35%
6Александр Ор31312064.52+10.41%
7István Patya333100+9.63%
8Игорь Суббот21211466.67+9.28%
9Ka Wu32322165.62+9.25%
10Влад Стол16161381.25+9.16%
11ANDrON Fore*88562.5+9.12%
12Attila Igar19191263.16+9.07%
13RybaK elo111100+8.41%
14LoAnd Alex46462758.7+8.37%
15Jay Hurley111100+7.79%
16Александр Бо333100+7.76%
17glenn makau433100+7.73%
18Auszero Comm99888.89+7.4%
19Андрей Краси111100+7.26%
20joe matthies333100+7.25%
21Vladimir Zar111100+7.19%
22juan manuel ...111100+7.15%
23michael jako111100+7.14%
24Дашулики Юли111100+7.13%
25jekathish La44250+7.11%
26Abhishek m r66664162.12+7.1%
27Zmagoslav Fr111100+6.99%
28Atul Jaiswal1000+6.99%
29Maycon Olive111100+6.89%
30Vinay Prakas111100+6.83%
31LARRY MALPAY77571.43+6.78%
32Miroslav Gol111100+6.73%
33Siva Kumar24242187.5+6.73%
34Евгений Ожиг111100+6.63%
35Alexander Bo444100+6.5%
36Антонина Ниг111100+6.44%
37Martin Proch111100+6.42%
38STOIL NIKOLO77457.14+6.39%
39Александр Пе888100+6.35%
40Josh Brown111100+6.35%
41John Smith111100+6.34%
42Aaron Amoate111100+6.33%
43Mario Beneti888100+6.31%
44MORENTI REGO111100+6.29%
45Cameron Jame111100+6.27%
46Rodrigo mart1000+6.27%
47Сергей Копыс111100+6.25%
48Gersi Concep222100+6.23%
49Derek Griffi333100+6.17%
50Synergos Hol77685.71+6.13%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest AUD/USD Comments

orhan abdinoff
orhan abdinoff Mar 06, 2015 03:01PM GMT
hey guys I was right at 0.7735 :))))

forex trading
forex trading Mar 06, 2015 06:25AM GMT
so what you guys think about nonfarm payroll's result???. it will reach 7880????/

Capital Founder 98
Capital Founder 98 Mar 05, 2015 05:00PM GMT
Wanna earn monthly 13000$ profit with 90% accuracy pure technical super shot call in international commodies and all forex currencies pair like euro /usd , gbp/usd , aud/usd , gbp/usd , usd/cad, in all currency . you can whatapp me +917049252151 or mail at capitalfounder98@gmail.com
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.