AUD/USD - Australian Dollar US Dollar

 
Compare real time AUD USD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
0.9736 -0.0072    (-0.73%)
  17/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.9808
  • Bid/Ask: 0.9733 / 0.9739
  • Day's Range: 0.9712 - 0.9830

AUD/USD Broker Quotes

Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 0.9724 0.9725 1.0 0.9830 0.9711 17/05
AlpariUK - Demo 0.97250 0.97340 9.0 0.98302 0.97110 17/05
AvaFX - Demo 0.97303 0.97333 3.0 0.98255 0.97100 17/05
AvaFX - Live 0.97303 0.97343 4.0 0.98250 0.97095 17/05
CitiFX Pro - Demo 0.97309 0.97348 3.9 0.98259 0.97103 17/05
DF Markets - Live 0.97238 0.97260 2.2 0.98292 0.97104 17/05
Dukascopy - Demo 0.97283 0.97298 1.9 0.98303 0.97113 17/05
Exness - Demo 0.97242 0.97268 2.6 0.98294 0.97099 17/05
Exness - Live 0.97253 0.97314 6.1 0.98264 0.97107 17/05
Forex.com - Demo 0.97265 0.97326 6.1 0.98263 0.97108 17/05
Forex.com - Live 0.97285 0.97346 6.1 0.98263 0.97108 17/05
ForexClub - Demo 0.97291 0.97350 5.9 0.98258 0.97102 17/05
ForexClub - Live 0.97293 0.97347 5.4 0.98260 0.97104 17/05
ForexPlace - Live 0.97257 0.97353 9.6 0.98293 0.97105 17/05
FXCM - Demo 0.97343 0.97387 4.4 0.98261 0.97103 17/05
FXCM - Live 0.97343 0.97378 3.5 0.98261 0.97103 17/05
FXDD - Demo 0.97233 0.97261 2.8 0.98294 0.97099 17/05
FXOpen ECN - Demo 0.97283 0.97298 1.9 0.98303 0.97113 17/05
FXPro - Demo 0.97286 0.97356 7.0 0.98296 0.97100 17/05
GCI - Demo 0.9726 0.9728 2.0 0.9772 0.9711 17/05
GFT - Demo 0.97297 0.97337 4.0 0.98264 0.97105 17/05
GO Markets - Live 0.97258 0.97302 4.4 0.98300 0.97109 17/05
Ikon - Demo 0.9736 0.9739 3.0 0.9830 0.9710 17/05
InterbankFX - Demo 0.97232 0.97261 2.9 0.98259 0.97101 17/05
Liquid Markets - Live 0.97285 0.97301 1.6 0.98298 0.97106 17/05
Markets.com - Live 0.97294 0.97334 4.0 0.98251 0.97094 17/05
MBTrading - Demo 0.97279 0.97349 7.0 0.97706 0.97105 17/05
MIG Bank - Demo 0.97347 0.97396 4.9 0.98291 0.97098 17/05
NordMarkets - Demo 0.97273 0.97403 13.0 0.98269 0.97112 17/05
Oanda - Demo 0.97226 0.97407 18.1 0.97708 0.97104 17/05
* -
Includes commission

Members' Sentiments:
Bullish
64%
Bearish
36%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest AUD/USD Comments  
Martin Wibisono
Martin Wibisono   May 18, 2013 04:11PM GMT
now, may start to bullish
  Reply
Francesco Tescari
Francesco Tescari   May 18, 2013 05:05PM GMT
I think so... It's super oversold... 0,980 was a weekly short target, so It reached that and now it should find support!
  Reply
Danish Memon
Danish Memon   May 16, 2013 06:06PM GMT
??
  Reply
greyg oo
greyg oo   May 17, 2013 08:35PM GMT
Dont get surprised. This is the game. Cheers!!!!
  Reply
feen dary
feen dary   May 14, 2013 02:23AM GMT
will it change to uptrend today?
  Reply
greyg oo
greyg oo   May 17, 2013 08:30PM GMT
chances go to 0.5, so do you want to take that chance??
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 AUD/USD0.9736-0.0072-0.73% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com