We have updated our privacy policy and terms & conditions. Find out more here.
0
 

AUD/USD - Australian Dollar US Dollar

Add to/Remove from a Portfolio  
0.7822 +0.0044    (+0.57%)
24/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7778
  • Bid/Ask: 0.7822 / 0.7823
  • Day's Range: 0.7764 - 0.7841
Start Trading
AUD/USD 0.7822 ++0.0044 (++0.57%)
Add to/Remove from a Portfolio  

AUD/USD Broker Quotes

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 0.7824 0.7827 3.0 0.7840 0.7763 24/04
Avatrade - Live 0.78196 0.78276 8.0 0.78394 0.77632 24/04
CitiFX Pro - Demo 0.78126 0.78281 15.5 0.78399 0.77687 24/04
DF Markets - Live 0.78248 0.78260 1.2 0.78398 0.77625 24/04
Exness - Live 0.78162 0.78259 9.7 0.78403 0.77631 24/04
FinFX - Live 0.78203 0.78240 3.7 0.78402 0.77638 24/04
Forex.com - Live 0.78172 0.78273 10.1 0.78396 0.77632 24/04
ForexClub - Live 0.78170 0.78261 9.1 0.78402 0.77637 16:00:07
FXCM - Live 0.78202 0.78233 3.1 0.78398 0.77635 24/04
FXDD - Demo 0.78249 0.78277 2.8 0.78396 0.77632 24/04
FxNet - Live 0.78207 0.78236 2.9 0.78406 0.77642 24/04
FXOpen ECN - Demo 0.78182 0.78235 5.6 0.78395 0.77645 15:59:23
FXPro - Live 0.78219 0.78235 1.6 0.78401 0.77634 24/04
GCI - Demo 0.7823 0.7825 2.0 0.7840 0.7766 24/04
GO Markets - Live 0.78210 0.78261 5.1 0.78403 0.77640 24/04
Ikon - Demo 0.7821 0.7823 2.0 0.7841 0.7764 24/04
Markets.com - Live 0.78184 0.78224 4.0 0.78386 0.77622 24/04
MBTrading - Demo 0.78100 0.78342 24.2 0.78396 0.77690 24/04
MIG Bank - Demo 0.78161 0.78276 11.5 0.78393 0.77631 24/04
Oanda - Live 0.78121 0.78318 19.7 0.78398 0.77637 24/04
SaxoBank - Demo 0.78159 0.78249 9.0 0.78391 0.77629 24/04
* -
Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUD/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

waqas ali
waqas ali Apr 24, 2015 09:38AM GMT
hy all friends any one knw abt steven primo strategies ? any one use it on trading? imy friend told me its very good strategies and give him alot of profit..... is any one use it?.

chandima dilrukshi
chandima dilrukshi Apr 22, 2015 09:40AM GMT
Fed up losing? enough loss now. 90% profitable EA. can start with just 100usd. 300usd account made 700usd more than in just two days. anytime support via teamviewr live trading statement available email me asenanayaka4@gmail.com .

Murat altun
Murat altun Apr 22, 2015 06:03AM GMT
if it can close 0.78+ today or tomorrow first target 0.8230
AdiL
AdiL Apr 25, 2015 04:05AM GMT
To reach 0.82 What is predicted, AUD rise or USD fall?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.